2016-07-01:
USD:3.9548-0.90%
EUR:4.3921-0.50%
CHF:4.0547-0.41%
GBP:5.2616-1.57%
2016-06-29:
USD:3.9905-0.31%
EUR:4.4140-0.24%
CHF:4.0712-0.25%
GBP:5.34410.40%
2016-06-28:
USD:4.0030-0.58%
EUR:4.4244-0.54%
CHF:4.0814-1.33%
GBP:5.3226-0.77%
2016-06-27:
USD:4.02630.67%
EUR:4.4485-0.09%
CHF:4.13580.80%
GBP:5.3638-3.74%
2016-06-24:
USD:3.99943.50%
EUR:4.45261.62%
CHF:4.10281.57%
GBP:5.5644-2.49%
2016-06-23:
USD:3.8593-0.91%
EUR:4.3806-0.21%
CHF:4.0383-0.53%
GBP:5.7028-0.09%
2016-06-22:
USD:3.89450.52%
EUR:4.3900-0.08%
CHF:4.05970.53%
GBP:5.7080-0.21%
2016-06-21:
USD:3.8741-1.73%
EUR:4.3935-0.97%
CHF:4.0380-1.39%
GBP:5.72001.48%
2016-06-17:
USD:3.9412-0.14%
EUR:4.4363-0.18%
CHF:4.0942-0.28%
GBP:5.63520.77%
2016-06-16:
USD:3.94690.30%
EUR:4.44450.65%
CHF:4.10580.75%
GBP:5.59200.10%
2016-06-15:
USD:3.9351-0.34%
EUR:4.4155-0.47%
CHF:4.0750-0.42%
GBP:5.58640.08%
2016-06-14:
USD:3.94831.37%
EUR:4.43631.04%
CHF:4.09201.37%
GBP:5.58201.27%
2016-06-13:
USD:3.89432.10%
EUR:4.39001.29%
CHF:4.03601.63%
GBP:5.5109-0.12%
2016-06-09:
USD:3.8126-0.06%
EUR:4.3334-0.10%
CHF:3.97030.38%
GBP:5.5174-0.50%
2016-06-08:
USD:3.8150-0.39%
EUR:4.3377-0.36%
CHF:3.9554-0.21%
GBP:5.5448-0.86%
2016-06-07:
USD:3.8298-0.79%
EUR:4.3533-0.69%
CHF:3.96390.10%
GBP:5.59230.38%
2016-06-06:
USD:3.8602-2.03%
EUR:4.3835-0.18%
CHF:3.9598-0.37%
GBP:5.5713-2.07%
2016-06-03:
USD:3.93840.46%
EUR:4.3913-0.07%
CHF:3.97460.04%
GBP:5.68670.44%
2016-06-02:
USD:3.9204-0.37%
EUR:4.39440.11%
CHF:3.97310.18%
GBP:5.6614-0.51%