2016-07-27:
USD:3.97390.14%
EUR:4.36950.00%
CHF:3.9968-0.83%
GBP:5.20740.02%
2016-07-26:
USD:3.9682-0.04%
EUR:4.36940.22%
CHF:4.02990.06%
GBP:5.2066-0.30%
2016-07-25:
USD:3.96970.49%
EUR:4.36000.08%
CHF:4.02750.50%
GBP:5.22220.30%
2016-07-22:
USD:3.9504-0.46%
EUR:4.3564-0.33%
CHF:4.0072-0.27%
GBP:5.2066-0.59%
2016-07-21:
USD:3.9685-0.26%
EUR:4.3706-0.16%
CHF:4.0180-0.26%
GBP:5.23740.08%
2016-07-20:
USD:3.97900.52%
EUR:4.3776-0.08%
CHF:4.02830.01%
GBP:5.23320.20%
2016-07-19:
USD:3.9582-0.68%
EUR:4.3811-0.50%
CHF:4.0280-0.54%
GBP:5.2227-1.25%
2016-07-18:
USD:3.98530.64%
EUR:4.4032-0.20%
CHF:4.04990.17%
GBP:5.2882-0.49%
2016-07-15:
USD:3.9598-0.21%
EUR:4.41210.12%
CHF:4.0432-0.04%
GBP:5.31421.29%
2016-07-14:
USD:3.9681-0.32%
EUR:4.40700.12%
CHF:4.04500.31%
GBP:5.2455-0.60%
2016-07-13:
USD:3.98090.01%
EUR:4.4016-0.47%
CHF:4.0324-0.64%
GBP:5.27710.82%
2016-07-12:
USD:3.9807-0.64%
EUR:4.42240.12%
CHF:4.0582-0.18%
GBP:5.23391.60%
2016-07-11:
USD:4.00600.15%
EUR:4.4170-0.28%
CHF:4.0657-0.49%
GBP:5.1504-0.45%
2016-07-08:
USD:4.0001-0.09%
EUR:4.4295-0.19%
CHF:4.0857-0.31%
GBP:5.1734-0.50%
2016-07-07:
USD:4.0036-0.47%
EUR:4.4380-0.20%
CHF:4.0984-0.14%
GBP:5.1995-0.08%
2016-07-06:
USD:4.02250.65%
EUR:4.4469-0.07%
CHF:4.1042-0.30%
GBP:5.2038-0.82%
2016-07-05:
USD:3.99630.19%
EUR:4.45010.44%
CHF:4.11650.68%
GBP:5.2465-0.73%
2016-07-04:
USD:3.98860.85%
EUR:4.43040.86%
CHF:4.08840.82%
GBP:5.28470.44%
2016-07-01:
USD:3.9548-0.90%
EUR:4.3921-0.50%
CHF:4.0547-0.41%
GBP:5.2616-1.57%
2016-06-29:
USD:3.9905-0.31%
EUR:4.4140-0.24%
CHF:4.0712-0.25%
GBP:5.34410.40%
2016-06-28:
USD:4.0030-0.58%
EUR:4.4244-0.54%
CHF:4.0814-1.33%
GBP:5.3226-0.77%