2018-11-15:
USD:3.8074-0.11%
EUR:4.29700.04%
CHF:3.78140.18%
GBP:4.8686-1.52%
2018-11-14:
USD:3.8114-0.40%
EUR:4.2954-0.09%
CHF:3.7747-0.30%
GBP:4.94240.20%
2018-11-13:
USD:3.82680.27%
EUR:4.29940.07%
CHF:3.78620.14%
GBP:4.93250.60%
2018-11-12:
USD:3.81630.85%
EUR:4.29620.14%
CHF:3.78090.72%
GBP:4.9027-0.40%
2018-11-09:
USD:3.78380.63%
EUR:4.2901-0.12%
CHF:3.75350.08%
GBP:4.9221-0.20%
2018-11-08:
USD:3.75990.53%
EUR:4.2951-0.05%
CHF:3.7504-0.05%
GBP:4.93180.17%
2018-11-07:
USD:3.7398-1.08%
EUR:4.2972-0.33%
CHF:3.7522-0.27%
GBP:4.9235-0.25%
2018-11-06:
USD:3.7802-0.28%
EUR:4.3115-0.07%
CHF:3.7624-0.26%
GBP:4.93590.12%
2018-11-05:
USD:3.79070.27%
EUR:4.3144-0.23%
CHF:3.7722-0.27%
GBP:4.93020.11%
2018-11-02:
USD:3.78040%
EUR:4.32440%
CHF:3.78250%
GBP:4.92500%
2018-10-31:
USD:3.82030.71%
EUR:4.33130.34%
CHF:3.79820.15%
GBP:4.86500.03%
2018-10-29:
USD:3.79300.08%
EUR:4.31640.09%
CHF:3.79250.10%
GBP:4.86350.08%
2018-10-26:
USD:3.78990.27%
EUR:4.31250.00%
CHF:3.78870.03%
GBP:4.8597-0.36%
2018-10-25:
USD:3.77960.26%
EUR:4.31230.20%
CHF:3.78750.19%
GBP:4.87730.03%
2018-10-24:
USD:3.76980.57%
EUR:4.30360.12%
CHF:3.78020.36%
GBP:4.87580.11%
2018-10-23:
USD:3.74850.57%
EUR:4.29840.14%
CHF:3.76670.74%
GBP:4.87040.13%
2018-10-22:
USD:3.7273-0.88%
EUR:4.2922-0.30%
CHF:3.7387-0.96%
GBP:4.8642-0.76%
2018-10-19:
USD:3.76010.80%
EUR:4.30490.19%
CHF:3.77460.54%
GBP:4.90140.22%
2018-10-18:
USD:3.73020.48%
EUR:4.29660.07%
CHF:3.75430.23%
GBP:4.89060.23%
2018-10-17:
USD:3.71230.23%
EUR:4.29360.04%
CHF:3.7456-0.13%
GBP:4.8794-0.16%
2018-10-16:
USD:3.7036-0.15%
EUR:4.2919-0.02%
CHF:3.75050.01%
GBP:4.88720.31%
2018-10-15:
USD:3.7091-0.11%
EUR:4.2927-0.22%
CHF:3.75020.02%
GBP:4.8720-0.74%
2018-10-12:
USD:3.7130-0.72%
EUR:4.3022-0.36%
CHF:3.7494-0.86%
GBP:4.9081-0.52%
2018-10-11:
USD:3.7399-0.29%
EUR:4.31790.22%
CHF:3.78180.13%
GBP:4.93360.12%
2018-10-10:
USD:3.7507-0.33%
EUR:4.3082-0.25%
CHF:3.7770-0.24%
GBP:4.92760.23%
2018-10-09:
USD:3.76290.15%
EUR:4.31900.18%
CHF:3.7861-0.02%
GBP:4.91610.21%
2018-10-08:
USD:3.75740.15%
EUR:4.3112-0.01%
CHF:3.78690.34%
GBP:4.90580.33%
2018-10-05:
USD:3.75180.02%
EUR:4.31170.06%
CHF:3.7741-0.20%
GBP:4.88970.57%
2018-10-04:
USD:3.75121.09%
EUR:4.30900.33%
CHF:3.78160.44%
GBP:4.86180.67%
2018-10-03:
USD:3.7103-0.60%
EUR:4.2949-0.06%
CHF:3.7650-0.83%
GBP:4.8293-0.23%
2018-10-02:
USD:3.73261.23%
EUR:4.29750.42%
CHF:3.79621.34%
GBP:4.84030.52%
2018-10-01:
USD:3.68670%
EUR:4.27950%
CHF:3.74520%
GBP:4.81490%
2018-09-28:
USD:3.67540.54%
EUR:4.2714-0.23%
CHF:3.7638-0.16%
GBP:4.80550.15%
2018-09-27:
USD:3.65570.35%
EUR:4.2814-0.12%
CHF:3.7697-0.10%
GBP:4.79820.00%
2018-09-26:
USD:3.6430-0.22%
EUR:4.2865-0.17%
CHF:3.7735-0.10%
GBP:4.7980-0.01%
2018-09-25:
USD:3.6511-0.30%
EUR:4.2939-0.36%
CHF:3.7773-1.07%
GBP:4.7987-0.11%
2018-09-24:
USD:3.66200.60%
EUR:4.30920.38%
CHF:3.81770.21%
GBP:4.8040-0.16%
2018-09-21:
USD:3.6402-0.82%
EUR:4.29290.04%
CHF:3.80950.29%
GBP:4.8116-0.62%
2018-09-20:
USD:3.67020.05%
EUR:4.2912-0.04%
CHF:3.7985-0.05%
GBP:4.84120.01%
2018-09-19:
USD:3.6685-0.36%
EUR:4.2929-0.24%
CHF:3.8005-0.85%
GBP:4.84060.07%
2018-09-18:
USD:3.6817-0.16%
EUR:4.30300.14%
CHF:3.83270.33%
GBP:4.83700.12%
2018-09-17:
USD:3.68760.16%
EUR:4.2968-0.29%
CHF:3.81990.05%
GBP:4.8314-0.07%
2018-09-14:
USD:3.6817-0.85%
EUR:4.3093-0.08%
CHF:3.8178-0.23%
GBP:4.8346-0.18%
2018-09-13:
USD:3.7130-0.18%
EUR:4.31260.05%
CHF:3.82640.26%
GBP:4.8432-0.00%
2018-09-12:
USD:3.71980.30%
EUR:4.31030.06%
CHF:3.81660.25%
GBP:4.84330.13%
2018-09-11:
USD:3.7087-0.53%
EUR:4.3077-0.14%
CHF:3.8069-0.83%
GBP:4.83710.24%
2018-09-10:
USD:3.72830.77%
EUR:4.31380.14%
CHF:3.83840.13%
GBP:4.82550.76%
2018-09-07:
USD:3.6995-0.40%
EUR:4.3079-0.32%
CHF:3.83350.07%
GBP:4.7887-0.38%
2018-09-06:
USD:3.7143-0.50%
EUR:4.32180.08%
CHF:3.83090.02%
GBP:4.80710.45%
2018-09-05:
USD:3.73300.24%
EUR:4.31830.25%
CHF:3.83010.04%
GBP:4.78560.14%
2018-09-04:
USD:3.72410.67%
EUR:4.30730.28%
CHF:3.82870.46%
GBP:4.77900.21%
2018-09-03:
USD:3.69910%
EUR:4.29540%
CHF:3.81120%
GBP:4.76920%
2018-08-31:
USD:3.68080.23%
EUR:4.29530.08%
CHF:3.80330.43%
GBP:4.79170.33%
2018-08-30:
USD:3.6724-0.06%
EUR:4.29170.11%
CHF:3.78710.68%
GBP:4.77600.93%
2018-08-29:
USD:3.67470.54%
EUR:4.28710.32%
CHF:3.76130.56%
GBP:4.73160.32%
2018-08-28:
USD:3.6548-0.74%
EUR:4.2732-0.04%
CHF:3.7404-0.09%
GBP:4.7166-0.25%
2018-08-27:
USD:3.6820-0.53%
EUR:4.2748-0.12%
CHF:3.7437-0.42%
GBP:4.7282-0.46%
2018-08-24:
USD:3.7014-0.15%
EUR:4.2801-0.16%
CHF:3.7596-0.31%
GBP:4.7501-0.47%
2018-08-23:
USD:3.7069-0.09%
EUR:4.2868-0.16%
CHF:3.77140.02%
GBP:4.7724-0.16%
2018-08-22:
USD:3.7104-0.73%
EUR:4.2937-0.38%
CHF:3.7705-0.39%
GBP:4.7798-0.32%
2018-08-21:
USD:3.7375-0.86%
EUR:4.31010.24%
CHF:3.78530.04%
GBP:4.7951-0.12%
2018-08-20:
USD:3.7695-0.24%
EUR:4.2997-0.15%
CHF:3.7838-0.23%
GBP:4.8009-0.07%
2018-08-17:
USD:3.7784-0.23%
EUR:4.3061-0.10%
CHF:3.7926-0.54%
GBP:4.8043-0.19%
2018-08-16:
USD:3.78710.27%
EUR:4.31050.24%
CHF:3.81310.27%
GBP:4.8135-0.20%
2018-08-14:
USD:3.7768-0.25%
EUR:4.3001-0.22%
CHF:3.8027-0.07%
GBP:4.8232-0.14%
2018-08-13:
USD:3.78621.01%
EUR:4.30940.35%
CHF:3.80540.94%
GBP:4.82981.01%
2018-08-10:
USD:3.74811.69%
EUR:4.29420.53%
CHF:3.76971.67%
GBP:4.78120.73%
2018-08-09:
USD:3.68460.17%
EUR:4.27150.22%
CHF:3.70680.43%
GBP:4.7464-0.00%
2018-08-08:
USD:3.67820.16%
EUR:4.26190.15%
CHF:3.69080.03%
GBP:4.7465-0.33%
2018-08-07:
USD:3.6722-0.54%
EUR:4.2554-0.28%
CHF:3.6896-0.52%
GBP:4.7624-0.50%
2018-08-06:
USD:3.6920-0.02%
EUR:4.2672-0.20%
CHF:3.7088-0.08%
GBP:4.7863-0.25%
2018-08-03:
USD:3.69260.39%
EUR:4.27580.03%
CHF:3.71180.35%
GBP:4.7983-0.30%
2018-08-02:
USD:3.67830.49%
EUR:4.2745-0.03%
CHF:3.69880.28%
GBP:4.81280.29%
2018-08-01:
USD:3.66030%
EUR:4.27580%
CHF:3.68840%
GBP:4.79890%
2018-07-31:
USD:3.6481-0.56%
EUR:4.2779-0.13%
CHF:3.6928-0.01%
GBP:4.7950-0.43%
2018-07-30:
USD:3.6684-0.69%
EUR:4.2836-0.25%
CHF:3.6932-0.32%
GBP:4.8155-0.41%
2018-07-27:
USD:3.69370.78%
EUR:4.29450.04%
CHF:3.70500.38%
GBP:4.83530.11%
2018-07-26:
USD:3.6649-0.39%
EUR:4.2927-0.25%
CHF:3.6909-0.44%
GBP:4.8300-0.24%
2018-07-25:
USD:3.6793-0.62%
EUR:4.3035-0.51%
CHF:3.7070-0.43%
GBP:4.8414-0.28%
2018-07-24:
USD:3.70200.17%
EUR:4.3256-0.01%
CHF:3.7230-0.11%
GBP:4.85500.10%
2018-07-23:
USD:3.6957-0.58%
EUR:4.3262-0.03%
CHF:3.72710.19%
GBP:4.85000.26%
2018-07-20:
USD:3.71700.02%
EUR:4.32750.28%
CHF:3.71990.21%
GBP:4.83760.06%
2018-07-19:
USD:3.71630.36%
EUR:4.31550.28%
CHF:3.71210.48%
GBP:4.83480.15%
2018-07-18:
USD:3.70311.11%
EUR:4.30360.09%
CHF:3.69410.25%
GBP:4.8276-0.61%
2018-07-17:
USD:3.6619-0.57%
EUR:4.2998-0.18%
CHF:3.68500.09%
GBP:4.8572-0.49%
2018-07-16:
USD:3.6828-1.13%
EUR:4.3076-0.52%
CHF:3.6816-0.82%
GBP:4.8811-0.17%
2018-07-13:
USD:3.72440.51%
EUR:4.33020.09%
CHF:3.7118-0.11%
GBP:4.8896-0.12%
2018-07-12:
USD:3.70550.15%
EUR:4.3262-0.14%
CHF:3.7159-0.26%
GBP:4.8953-0.19%
2018-07-11:
USD:3.70000.07%
EUR:4.3322-0.08%
CHF:3.72550.07%
GBP:4.90480.12%
2018-07-10:
USD:3.69730.33%
EUR:4.3356-0.06%
CHF:3.7230-0.28%
GBP:4.8990-0.34%
2018-07-09:
USD:3.6850-1.01%
EUR:4.3380-0.51%
CHF:3.7334-0.46%
GBP:4.9159-0.30%
2018-07-06:
USD:3.7222-0.71%
EUR:4.3600-0.53%
CHF:3.7507-0.67%
GBP:4.9305-0.65%
2018-07-05:
USD:3.7485-0.73%
EUR:4.3833-0.31%
CHF:3.7759-0.71%
GBP:4.9627-0.48%
2018-07-04:
USD:3.77590.10%
EUR:4.3969-0.02%
CHF:3.80270.14%
GBP:4.98630.22%
2018-07-03:
USD:3.77230.05%
EUR:4.39780.18%
CHF:3.7973-0.12%
GBP:4.97540.19%
2018-07-02:
USD:3.77030%
EUR:4.38990%
CHF:3.80190%
GBP:4.96600%
2018-05-30:
USD:3.7200-0.27%
EUR:4.31950.32%
CHF:3.75770.06%
GBP:4.93830.05%
2018-05-29:
USD:3.72991.21%
EUR:4.30560.06%
CHF:3.75541.09%
GBP:4.93560.54%
2018-05-28:
USD:3.68490.44%
EUR:4.30310.02%
CHF:3.71450.51%
GBP:4.90890.06%
2018-05-25:
USD:3.66860.26%
EUR:4.30220.16%
CHF:3.69560.18%
GBP:4.90610.01%
2018-05-24:
USD:3.6590-0.28%
EUR:4.2953-0.20%
CHF:3.6890-0.32%
GBP:4.90560.04%
2018-05-23:
USD:3.66931.20%
EUR:4.30370.52%
CHF:3.70071.68%
GBP:4.90340.45%
2018-05-22:
USD:3.6252-1.00%
EUR:4.2812-0.42%
CHF:3.6385-0.70%
GBP:4.8814-0.53%
2018-05-21:
USD:3.66150.63%
EUR:4.29910.08%
CHF:3.66410.62%
GBP:4.9071-0.09%
2018-05-18:
USD:3.63850.28%
EUR:4.29580.21%
CHF:3.64130.51%
GBP:4.91170.05%
2018-05-17:
USD:3.62830.12%
EUR:4.2868-0.06%
CHF:3.6229-0.14%
GBP:4.90930.44%
2018-05-16:
USD:3.62410.86%
EUR:4.28930.16%
CHF:3.62781.01%
GBP:4.88750.48%
2018-05-15:
USD:3.59311.04%
EUR:4.28230.49%
CHF:3.59120.89%
GBP:4.86400.67%
2018-05-14:
USD:3.5558-0.42%
EUR:4.26150.11%
CHF:3.5594-0.14%
GBP:4.83140.01%
2018-05-11:
USD:3.5708-0.18%
EUR:4.25690.23%
CHF:3.56430.04%
GBP:4.8311-0.42%
2018-05-10:
USD:3.5773-0.89%
EUR:4.2473-0.75%
CHF:3.5630-1.00%
GBP:4.8513-0.79%
2018-05-09:
USD:3.60900.57%
EUR:4.27900.30%
CHF:3.59880.68%
GBP:4.88940.87%
2018-05-08:
USD:3.58840.70%
EUR:4.26620.35%
CHF:3.57440.66%
GBP:4.84710.48%
2018-05-07:
USD:3.5634-0.34%
EUR:4.2513-0.61%
CHF:3.5509-0.79%
GBP:4.8236-0.40%
2018-05-04:
USD:3.57540.53%
EUR:4.27710.22%
CHF:3.57890.16%
GBP:4.8430-0.18%
2018-05-02:
USD:3.55630%
EUR:4.26750%
CHF:3.57310%
GBP:4.85160%
2018-03-30:
USD:3.4139-0.18%
EUR:4.2085-0.02%
CHF:3.58120.23%
GBP:4.7974-0.09%
2018-03-29:
USD:3.42010.72%
EUR:4.2093-0.01%
CHF:3.5728-0.01%
GBP:4.8018-0.13%
2018-03-28:
USD:3.39560.10%
EUR:4.2097-0.16%
CHF:3.5731-0.31%
GBP:4.80810.18%
2018-03-27:
USD:3.3921-0.66%
EUR:4.2164-0.36%
CHF:3.5843-0.69%
GBP:4.7993-1.00%
2018-03-26:
USD:3.4145-0.51%
EUR:4.23160.05%
CHF:3.6089-0.34%
GBP:4.84750.22%
2018-03-23:
USD:3.43190.16%
EUR:4.22950.08%
CHF:3.62110.22%
GBP:4.8368-0.16%
2018-03-22:
USD:3.4264-0.82%
EUR:4.2261-0.37%
CHF:3.6133-0.20%
GBP:4.8445-0.25%
2018-03-21:
USD:3.45440.72%
EUR:4.24160.41%
CHF:3.62050.47%
GBP:4.85640.93%
2018-03-20:
USD:3.4296-0.13%
EUR:4.22420.16%
CHF:3.60350.07%
GBP:4.81140.27%
2018-03-19:
USD:3.43410.37%
EUR:4.21760.03%
CHF:3.6009-0.05%
GBP:4.79820.43%
2018-03-16:
USD:3.42140.28%
EUR:4.2162-0.01%
CHF:3.6028-0.12%
GBP:4.77780.46%
2018-03-15:
USD:3.41170.18%
EUR:4.21680.13%
CHF:3.60730.18%
GBP:4.75560.11%
2018-03-14:
USD:3.4055-0.26%
EUR:4.21140.04%
CHF:3.6009-0.02%
GBP:4.75060.21%
2018-03-13:
USD:3.41430.23%
EUR:4.20970.37%
CHF:3.60160.42%
GBP:4.74040.43%
2018-03-12:
USD:3.4066-0.19%
EUR:4.1942-0.11%
CHF:3.5865-0.16%
GBP:4.72000.12%
2018-03-09:
USD:3.41320.58%
EUR:4.1989-0.08%
CHF:3.59230.04%
GBP:4.71420.20%
2018-03-08:
USD:3.39350.56%
EUR:4.20240.24%
CHF:3.5907-0.24%
GBP:4.70460.55%
2018-03-07:
USD:3.3744-0.57%
EUR:4.19220.07%
CHF:3.5992-0.34%
GBP:4.6788-0.45%
2018-03-06:
USD:3.3936-0.17%
EUR:4.1891-0.01%
CHF:3.6114-0.57%
GBP:4.70000.05%
2018-03-05:
USD:3.3995-0.60%
EUR:4.1895-0.22%
CHF:3.6321-0.41%
GBP:4.6975-0.29%
2018-03-02:
USD:3.4200-0.46%
EUR:4.19860.31%
CHF:3.64700.38%
GBP:4.7109-0.21%
2018-03-01:
USD:3.43560%
EUR:4.18540%
CHF:3.63330%
GBP:4.72070%
2018-01-31:
USD:3.3318-0.37%
EUR:4.14880.07%
CHF:3.5755-0.13%
GBP:4.70760.03%
2018-01-30:
USD:3.34420.20%
EUR:4.14610.09%
CHF:3.58020.49%
GBP:4.7061-0.04%
2018-01-29:
USD:3.33750.23%
EUR:4.1423-0.13%
CHF:3.5625-0.05%
GBP:4.7082-0.86%
2018-01-26:
USD:3.3299-0.23%
EUR:4.1477-0.04%
CHF:3.56440.49%
GBP:4.7489-0.42%
2018-01-25:
USD:3.3376-1.12%
EUR:4.1493-0.35%
CHF:3.54700.03%
GBP:4.76880.26%
2018-01-24:
USD:3.3750-0.99%
EUR:4.1637-0.18%
CHF:3.54600.18%
GBP:4.75630.08%
2018-01-23:
USD:3.40840.14%
EUR:4.17120.04%
CHF:3.5396-0.21%
GBP:4.75270.47%
2018-01-22:
USD:3.40360.12%
EUR:4.1696-0.13%
CHF:3.5472-0.29%
GBP:4.73040.01%
2018-01-19:
USD:3.3994-0.34%
EUR:4.17500.21%
CHF:3.55760.30%
GBP:4.73010.18%
2018-01-18:
USD:3.4108-0.00%
EUR:4.1663-0.18%
CHF:3.54710.21%
GBP:4.72160.35%
2018-01-17:
USD:3.4109-0.24%
EUR:4.1739-0.21%
CHF:3.5398-0.08%
GBP:4.7051-0.02%
2018-01-16:
USD:3.41900.53%
EUR:4.18250.31%
CHF:3.54280.27%
GBP:4.70600.34%
2018-01-15:
USD:3.4010-1.05%
EUR:4.16960.06%
CHF:3.5334-0.09%
GBP:4.69020.27%
2018-01-12:
USD:3.4366-1.70%
EUR:4.1669-0.21%
CHF:3.5365-0.90%
GBP:4.6777-0.77%
2018-01-11:
USD:3.4950-0.14%
EUR:4.1758-0.06%
CHF:3.56830.17%
GBP:4.7136-0.22%
2018-01-10:
USD:3.49990.02%
EUR:4.17840.01%
CHF:3.56230.00%
GBP:4.7240-0.23%
2018-01-09:
USD:3.49920.73%
EUR:4.17790.32%
CHF:3.56220.34%
GBP:4.73470.75%
2018-01-08:
USD:3.47350.71%
EUR:4.16470.25%
CHF:3.55020.57%
GBP:4.69900.70%
2018-01-05:
USD:3.44880.05%
EUR:4.15440.07%
CHF:3.5298-0.03%
GBP:4.6663-0.06%
2018-01-04:
USD:3.4472-0.42%
EUR:4.1515-0.38%
CHF:3.5308-0.80%
GBP:4.6691-0.73%
2018-01-03:
USD:3.46160.20%
EUR:4.1673-0.07%
CHF:3.55920.07%
GBP:4.70300.48%
2018-01-02:
USD:3.45460%
EUR:4.17010%
CHF:3.55670%
GBP:4.68050%
2017-12-29:
USD:3.4813-0.67%
EUR:4.1709-0.25%
CHF:3.5672-0.12%
GBP:4.7001-0.27%
2017-12-28:
USD:3.5046-0.59%
EUR:4.1815-0.22%
CHF:3.57160.18%
GBP:4.7126-0.31%
2017-12-27:
USD:3.5253-0.40%
EUR:4.1909-0.06%
CHF:3.5651-0.32%
GBP:4.7272-0.24%
2017-12-22:
USD:3.53930.07%
EUR:4.1935-0.20%
CHF:3.5764-0.19%
GBP:4.73870.15%
2017-12-21:
USD:3.5369-0.25%
EUR:4.20180.10%
CHF:3.5832-0.26%
GBP:4.7318-0.35%
2017-12-20:
USD:3.5459-0.35%
EUR:4.1975-0.09%
CHF:3.5925-0.58%
GBP:4.7483-0.20%
2017-12-19:
USD:3.5583-0.44%
EUR:4.2011-0.29%
CHF:3.6134-0.01%
GBP:4.7578-0.29%
2017-12-18:
USD:3.5740-0.13%
EUR:4.2134-0.20%
CHF:3.6137-0.25%
GBP:4.7717-0.72%
2017-12-15:
USD:3.57860.20%
EUR:4.22170.00%
CHF:3.62270.23%
GBP:4.80610.00%
2017-12-14:
USD:3.5716-0.46%
EUR:4.22160.14%
CHF:3.6144-0.12%
GBP:4.80600.34%
2017-12-13:
USD:3.58800.48%
EUR:4.21550.19%
CHF:3.61860.28%
GBP:4.78950.51%
2017-12-12:
USD:3.57080.21%
EUR:4.20770.09%
CHF:3.60850.33%
GBP:4.76520.01%
2017-12-11:
USD:3.5633-0.49%
EUR:4.20380.03%
CHF:3.59650.11%
GBP:4.7646-1.29%
2017-12-08:
USD:3.58080.24%
EUR:4.2026-0.21%
CHF:3.5924-0.29%
GBP:4.82610.95%
2017-12-07:
USD:3.57220.19%
EUR:4.2115-0.09%
CHF:3.6028-0.12%
GBP:4.78010.18%
2017-12-06:
USD:3.56530.56%
EUR:4.21540.31%
CHF:3.60710.30%
GBP:4.77150.24%
2017-12-05:
USD:3.5454-0.13%
EUR:4.2024-0.14%
CHF:3.5963-0.39%
GBP:4.7600-0.18%
2017-12-04:
USD:3.54990.41%
EUR:4.20820.01%
CHF:3.61050.43%
GBP:4.76850.02%
2017-12-01:
USD:3.53520%
EUR:4.20780%
CHF:3.59500%
GBP:4.76750%
2017-10-31:
USD:3.65290.27%
EUR:4.24980.22%
CHF:3.66030.24%
GBP:4.82330.57%
2017-10-30:
USD:3.6430-0.38%
EUR:4.2403-0.28%
CHF:3.6515-0.16%
GBP:4.79560.21%
2017-10-27:
USD:3.65681.72%
EUR:4.25200.15%
CHF:3.65750.70%
GBP:4.78560.78%
2017-10-26:
USD:3.5939-0.19%
EUR:4.24580.21%
CHF:3.63180.07%
GBP:4.74820.09%
2017-10-25:
USD:3.6006-0.07%
EUR:4.2370-0.03%
CHF:3.6293-0.69%
GBP:4.7441-0.24%
2017-10-24:
USD:3.6031-0.08%
EUR:4.23820.05%
CHF:3.6544-0.05%
GBP:4.75530.07%
2017-10-23:
USD:3.60610.26%
EUR:4.2359-0.22%
CHF:3.6564-0.10%
GBP:4.75200.63%
2017-10-20:
USD:3.59660.19%
EUR:4.24520.17%
CHF:3.6601-0.26%
GBP:4.72210.03%
2017-10-19:
USD:3.5896-0.31%
EUR:4.23810.21%
CHF:3.6695-0.10%
GBP:4.7208-0.39%
2017-10-18:
USD:3.60060.12%
EUR:4.2293-0.05%
CHF:3.6733-0.17%
GBP:4.7392-0.67%
2017-10-17:
USD:3.5964-0.11%
EUR:4.2313-0.32%
CHF:3.6796-0.32%
GBP:4.7709-0.38%
2017-10-16:
USD:3.6004-0.02%
EUR:4.2449-0.36%
CHF:3.6914-0.04%
GBP:4.7889-0.04%
2017-10-13:
USD:3.60100.03%
EUR:4.2603-0.24%
CHF:3.6927-0.11%
GBP:4.79090.57%
2017-10-12:
USD:3.6000-0.61%
EUR:4.2705-0.31%
CHF:3.6969-0.47%
GBP:4.7635-0.35%
2017-10-11:
USD:3.6219-0.69%
EUR:4.2836-0.27%
CHF:3.7144-0.44%
GBP:4.7803-0.54%
2017-10-10:
USD:3.6468-0.75%
EUR:4.2952-0.39%
CHF:3.7306-0.63%
GBP:4.8061-0.20%
2017-10-09:
USD:3.6743-0.15%
EUR:4.31210.18%
CHF:3.7541-0.07%
GBP:4.81580.08%
2017-10-06:
USD:3.67990.81%
EUR:4.30420.13%
CHF:3.75670.35%
GBP:4.8121-0.07%
2017-10-05:
USD:3.6502-0.26%
EUR:4.2985-0.09%
CHF:3.7435-0.39%
GBP:4.8157-0.84%
2017-10-04:
USD:3.6597-0.38%
EUR:4.3025-0.19%
CHF:3.7581-0.10%
GBP:4.8561-0.22%
2017-10-03:
USD:3.67370.03%
EUR:4.3105-0.07%
CHF:3.7618-0.55%
GBP:4.8668-0.51%
2017-10-02:
USD:3.67260%
EUR:4.31370%
CHF:3.78250%
GBP:4.89140%
2017-08-31:
USD:3.58220.40%
EUR:4.26180.02%
CHF:3.7184-0.38%
GBP:4.61830.21%
2017-08-30:
USD:3.56780.86%
EUR:4.2610-0.12%
CHF:3.7326-0.23%
GBP:4.60850.51%
2017-08-29:
USD:3.5372-1.03%
EUR:4.26610.05%
CHF:3.7410-0.24%
GBP:4.5852-0.58%
2017-08-28:
USD:3.5736-1.05%
EUR:4.26400.09%
CHF:3.75010.08%
GBP:4.6117-0.33%
2017-08-25:
USD:3.6112-0.60%
EUR:4.2600-0.53%
CHF:3.7472-0.45%
GBP:4.6269-0.61%
2017-08-24:
USD:3.63290.15%
EUR:4.28270.14%
CHF:3.76390.48%
GBP:4.65510.25%
2017-08-23:
USD:3.6274-0.17%
EUR:4.2767-0.01%
CHF:3.7459-0.44%
GBP:4.6433-0.56%
2017-08-22:
USD:3.6334-0.20%
EUR:4.27720.06%
CHF:3.7623-0.05%
GBP:4.6694-0.40%
2017-08-21:
USD:3.6408-0.14%
EUR:4.2747-0.18%
CHF:3.7641-0.77%
GBP:4.6882-0.36%
2017-08-18:
USD:3.64590.55%
EUR:4.28260.67%
CHF:3.79310.95%
GBP:4.70490.66%
2017-08-17:
USD:3.6258-0.49%
EUR:4.2541-0.43%
CHF:3.75690.44%
GBP:4.6738-0.50%
2017-08-16:
USD:3.64350.43%
EUR:4.2724-0.23%
CHF:3.7403-0.42%
GBP:4.6970-0.24%
2017-08-14:
USD:3.6278-0.47%
EUR:4.2823-0.07%
CHF:3.7559-1.11%
GBP:4.7084-0.41%
2017-08-11:
USD:3.64490.05%
EUR:4.28510.33%
CHF:3.79750.67%
GBP:4.7276-0.08%
2017-08-10:
USD:3.64320.25%
EUR:4.27090.17%
CHF:3.77200.07%
GBP:4.73150.13%
2017-08-09:
USD:3.63420.87%
EUR:4.26380.23%
CHF:3.76931.74%
GBP:4.72520.56%
2017-08-08:
USD:3.60270.09%
EUR:4.25410.17%
CHF:3.70360.05%
GBP:4.69860.06%
2017-08-07:
USD:3.59950.81%
EUR:4.24690.11%
CHF:3.70180.32%
GBP:4.69580.04%
2017-08-04:
USD:3.5702-0.61%
EUR:4.2423-0.27%
CHF:3.6898-0.47%
GBP:4.6938-1.40%
2017-08-03:
USD:3.59180.15%
EUR:4.25380.05%
CHF:3.7072-0.02%
GBP:4.75950.22%
2017-08-02:
USD:3.5863-0.36%
EUR:4.2515-0.08%
CHF:3.7081-0.56%
GBP:4.7492-0.27%
2017-08-01:
USD:3.59910%
EUR:4.25480%
CHF:3.72880%
GBP:4.76220%
2017-07-31:
USD:3.6264-0.39%
EUR:4.2545-0.17%
CHF:3.7381-0.29%
GBP:4.7520-0.29%
2017-07-28:
USD:3.64060.11%
EUR:4.2617-0.08%
CHF:3.7490-1.67%
GBP:4.7657-0.25%
2017-07-27:
USD:3.6366-0.81%
EUR:4.26500.09%
CHF:3.8116-0.76%
GBP:4.77740.11%
2017-07-26:
USD:3.66610.39%
EUR:4.26110.12%
CHF:3.8404-0.37%
GBP:4.77220.28%
2017-07-25:
USD:3.65190.34%
EUR:4.25590.34%
CHF:3.85480.15%
GBP:4.75890.35%
2017-07-24:
USD:3.63950.21%
EUR:4.24130.24%
CHF:3.84890.76%
GBP:4.74210.49%
2017-07-21:
USD:3.6320-0.78%
EUR:4.23110.46%
CHF:3.8195-0.21%
GBP:4.7190-0.85%
2017-07-20:
USD:3.66040.32%
EUR:4.21170.14%
CHF:3.82760.05%
GBP:4.75930.13%
2017-07-19:
USD:3.64860.05%
EUR:4.20570.06%
CHF:3.82560.44%
GBP:4.75300.07%
2017-07-18:
USD:3.6469-0.82%
EUR:4.2032-0.14%
CHF:3.8088-0.16%
GBP:4.7499-1.17%
2017-07-17:
USD:3.6767-0.60%
EUR:4.2091-0.24%
CHF:3.8148-0.04%
GBP:4.80550.26%
2017-07-14:
USD:3.6986-0.40%
EUR:4.2194-0.36%
CHF:3.8162-0.93%
GBP:4.7931-0.15%
2017-07-13:
USD:3.71330.27%
EUR:4.2345-0.21%
CHF:3.85150.19%
GBP:4.80050.85%
2017-07-12:
USD:3.7034-0.54%
EUR:4.2432-0.01%
CHF:3.8442-0.01%
GBP:4.7596-1.03%
2017-07-11:
USD:3.72350.20%
EUR:4.24350.21%
CHF:3.8446-0.20%
GBP:4.80850.56%
2017-07-10:
USD:3.71600.25%
EUR:4.23480.03%
CHF:3.8521-0.01%
GBP:4.7818-0.18%
2017-07-07:
USD:3.7068-0.76%
EUR:4.2337-0.12%
CHF:3.8525-0.42%
GBP:4.7906-0.81%
2017-07-06:
USD:3.7351-0.32%
EUR:4.2388-0.27%
CHF:3.8688-0.24%
GBP:4.8294-0.13%
2017-07-05:
USD:3.74710.26%
EUR:4.25010.17%
CHF:3.87800.07%
GBP:4.83570.13%
2017-07-04:
USD:3.73720.47%
EUR:4.24280.23%
CHF:3.87520.04%
GBP:4.82960.15%
2017-07-03:
USD:3.71960%
EUR:4.23310%
CHF:3.87350%
GBP:4.82240%
2018-06-29:
USD:3.7440-0.71%
EUR:4.36160.11%
CHF:3.7702-0.16%
GBP:4.9270-0.14%
2018-06-28:
USD:3.77050.94%
EUR:4.35660.31%
CHF:3.77640.25%
GBP:4.93390.11%
2018-06-27:
USD:3.73510.54%
EUR:4.34300.13%
CHF:3.76690.20%
GBP:4.92850.01%
2018-06-26:
USD:3.71510.17%
EUR:4.33720.30%
CHF:3.75950.07%
GBP:4.92810.33%
2018-06-25:
USD:3.70870.30%
EUR:4.32420.22%
CHF:3.75670.53%
GBP:4.9119-0.18%
2018-06-22:
USD:3.6977-1.70%
EUR:4.3149-0.40%
CHF:3.7367-0.96%
GBP:4.9209-0.20%
2018-06-21:
USD:3.76070.68%
EUR:4.33230.35%
CHF:3.77260.68%
GBP:4.93090.30%
2018-06-20:
USD:3.73520.10%
EUR:4.31710.13%
CHF:3.74700.02%
GBP:4.9159-0.09%
2018-06-19:
USD:3.73160.84%
EUR:4.31130.52%
CHF:3.74620.89%
GBP:4.92020.40%
2018-06-18:
USD:3.70030.22%
EUR:4.28870.20%
CHF:3.71300.20%
GBP:4.90030.01%
2018-06-15:
USD:3.69222.08%
EUR:4.28020.11%
CHF:3.70560.74%
GBP:4.89980.82%
2018-06-14:
USD:3.6155-0.85%
EUR:4.2757-0.15%
CHF:3.6782-0.25%
GBP:4.85960.03%
2018-06-13:
USD:3.64610.52%
EUR:4.28200.10%
CHF:3.68740.03%
GBP:4.8582-0.05%
2018-06-12:
USD:3.62710.07%
EUR:4.27760.14%
CHF:3.68620.28%
GBP:4.86040.31%
2018-06-11:
USD:3.6247-0.64%
EUR:4.2717-0.46%
CHF:3.6760-1.02%
GBP:4.8451-0.93%
2018-06-08:
USD:3.64791.14%
EUR:4.29120.65%
CHF:3.71361.13%
GBP:4.89000.73%
2018-06-07:
USD:3.6062-1.13%
EUR:4.2634-0.46%
CHF:3.6717-0.77%
GBP:4.8542-0.76%
2018-06-06:
USD:3.6470-0.27%
EUR:4.28290.06%
CHF:3.7001-0.23%
GBP:4.8911-0.00%
2018-06-05:
USD:3.6569-0.26%
EUR:4.2804-0.30%
CHF:3.7087-0.35%
GBP:4.8913-0.18%
2018-06-04:
USD:3.6665-0.73%
EUR:4.2931-0.50%
CHF:3.7218-0.60%
GBP:4.9002-0.20%
2018-06-01:
USD:3.69340%
EUR:4.31460%
CHF:3.74420%
GBP:4.91020%
2018-04-30:
USD:3.4868-0.39%
EUR:4.2204-0.13%
CHF:3.5236-0.20%
GBP:4.7888-1.03%
2018-04-27:
USD:3.50030.50%
EUR:4.2259-0.31%
CHF:3.5306-0.26%
GBP:4.8379-0.16%
2018-04-26:
USD:3.48270.80%
EUR:4.23920.55%
CHF:3.53970.58%
GBP:4.84540.49%
2018-04-25:
USD:3.45480.43%
EUR:4.21590.42%
CHF:3.51930.10%
GBP:4.82180.45%
2018-04-24:
USD:3.44010.71%
EUR:4.19800.42%
CHF:3.51580.59%
GBP:4.80020.44%
2018-04-23:
USD:3.41560.81%
EUR:4.18020.19%
CHF:3.49500.35%
GBP:4.77900.27%
2018-04-20:
USD:3.38810.55%
EUR:4.17240.14%
CHF:3.48270.14%
GBP:4.7660-0.23%
2018-04-19:
USD:3.3693-0.08%
EUR:4.1665-0.03%
CHF:3.4777-0.08%
GBP:4.7770-0.19%
2018-04-18:
USD:3.37210.44%
EUR:4.16770.23%
CHF:3.4805-0.33%
GBP:4.7861-0.50%
2018-04-17:
USD:3.3572-0.28%
EUR:4.1582-0.11%
CHF:3.4921-0.38%
GBP:4.81020.11%
2018-04-16:
USD:3.3666-0.58%
EUR:4.1628-0.34%
CHF:3.5054-0.46%
GBP:4.8047-0.68%
2018-04-13:
USD:3.3862-0.18%
EUR:4.1769-0.27%
CHF:3.5214-0.25%
GBP:4.83720.72%
2018-04-12:
USD:3.39240.19%
EUR:4.1882-0.07%
CHF:3.5303-0.10%
GBP:4.8022-0.10%
2018-04-11:
USD:3.3859-0.62%
EUR:4.1911-0.19%
CHF:3.5340-0.89%
GBP:4.8069-0.41%
2018-04-10:
USD:3.4068-0.31%
EUR:4.19900.05%
CHF:3.56530.10%
GBP:4.82670.10%
2018-04-09:
USD:3.4174-0.41%
EUR:4.1967-0.04%
CHF:3.5618-0.01%
GBP:4.82210.34%
2018-04-06:
USD:3.43150.04%
EUR:4.1984-0.20%
CHF:3.5620-0.17%
GBP:4.8056-0.22%
2018-04-05:
USD:3.43010.22%
EUR:4.20700.01%
CHF:3.5681-0.11%
GBP:4.8160-0.04%
2018-04-04:
USD:3.42240.14%
EUR:4.2065-0.07%
CHF:3.5719-0.32%
GBP:4.81790.11%
2018-04-03:
USD:3.41770%
EUR:4.20940%
CHF:3.58320%
GBP:4.81240%
2017-11-30:
USD:3.55430.44%
EUR:4.20550.15%
CHF:3.60080.10%
GBP:4.78470.92%
2017-11-29:
USD:3.53850.01%
EUR:4.1991-0.20%
CHF:3.5971-0.09%
GBP:4.74050.70%
2017-11-28:
USD:3.53820.30%
EUR:4.2074-0.03%
CHF:3.60050.09%
GBP:4.7073-0.03%
2017-11-27:
USD:3.5276-0.60%
EUR:4.2086-0.07%
CHF:3.5972-0.52%
GBP:4.7089-0.44%
2017-11-24:
USD:3.5486-0.20%
EUR:4.21160.02%
CHF:3.6160-0.24%
GBP:4.7295-0.03%
2017-11-23:
USD:3.5557-0.91%
EUR:4.2108-0.18%
CHF:3.6245-0.04%
GBP:4.7310-0.50%
2017-11-22:
USD:3.5881-0.50%
EUR:4.2183-0.27%
CHF:3.6260-0.15%
GBP:4.7546-0.40%
2017-11-21:
USD:3.60600.42%
EUR:4.2296-0.13%
CHF:3.63130.01%
GBP:4.77380.14%
2017-11-20:
USD:3.5909-0.16%
EUR:4.2351-0.16%
CHF:3.63080.12%
GBP:4.76710.02%
2017-11-17:
USD:3.59650.02%
EUR:4.24190.17%
CHF:3.62660.00%
GBP:4.76620.55%
2017-11-16:
USD:3.59580.20%
EUR:4.2346-0.33%
CHF:3.6266-0.32%
GBP:4.74010.53%
2017-11-15:
USD:3.5886-0.67%
EUR:4.24870.36%
CHF:3.63820.19%
GBP:4.7148-0.36%
2017-11-14:
USD:3.6126-0.71%
EUR:4.2332-0.05%
CHF:3.6313-0.43%
GBP:4.7317-0.55%
2017-11-13:
USD:3.63820.30%
EUR:4.23520.13%
CHF:3.6468-0.19%
GBP:4.7576-0.28%
2017-11-10:
USD:3.6274-0.53%
EUR:4.2299-0.02%
CHF:3.65390.31%
GBP:4.7709-0.09%
2017-11-09:
USD:3.6466-0.35%
EUR:4.2308-0.27%
CHF:3.6427-0.55%
GBP:4.7752-0.66%
2017-11-08:
USD:3.6595-0.16%
EUR:4.24230.06%
CHF:3.66270.03%
GBP:4.8066-0.28%
2017-11-07:
USD:3.66520.18%
EUR:4.2397-0.12%
CHF:3.66170.26%
GBP:4.82000.54%
2017-11-06:
USD:3.65850.48%
EUR:4.24490.10%
CHF:3.65220.28%
GBP:4.79380.73%
2017-11-03:
USD:3.64080.12%
EUR:4.24060.17%
CHF:3.64200.14%
GBP:4.7586-1.15%
2017-11-02:
USD:3.63660%
EUR:4.23360%
CHF:3.63680%
GBP:4.81310%
2017-09-29:
USD:3.6519-0.45%
EUR:4.3091-0.17%
CHF:3.7619-0.13%
GBP:4.8842-0.35%
2017-09-28:
USD:3.66820.09%
EUR:4.31660.36%
CHF:3.76680.21%
GBP:4.9013-0.15%
2017-09-27:
USD:3.66501.14%
EUR:4.30120.45%
CHF:3.75880.59%
GBP:4.90860.43%
2017-09-26:
USD:3.62341.02%
EUR:4.28200.28%
CHF:3.73681.29%
GBP:4.88730.68%
2017-09-25:
USD:3.58660.60%
EUR:4.2698-0.11%
CHF:3.68870.22%
GBP:4.85430.36%
2017-09-22:
USD:3.5651-0.91%
EUR:4.2746-0.27%
CHF:3.6807-0.64%
GBP:4.8369-0.35%
2017-09-21:
USD:3.59750.99%
EUR:4.28630.22%
CHF:3.7042-0.13%
GBP:4.85400.47%
2017-09-20:
USD:3.5619-0.57%
EUR:4.2769-0.38%
CHF:3.7092-0.46%
GBP:4.83130.07%
2017-09-19:
USD:3.5821-0.17%
EUR:4.29300.22%
CHF:3.7264-0.30%
GBP:4.8277-0.80%
2017-09-18:
USD:3.58810.05%
EUR:4.28350.13%
CHF:3.73760.12%
GBP:4.86620.29%
2017-09-15:
USD:3.5863-0.34%
EUR:4.2781-0.13%
CHF:3.73320.34%
GBP:4.85212.10%
2017-09-14:
USD:3.59840.99%
EUR:4.28370.37%
CHF:3.72060.23%
GBP:4.75040.42%
2017-09-13:
USD:3.56270.21%
EUR:4.26770.39%
CHF:3.7119-0.09%
GBP:4.73030.28%
2017-09-12:
USD:3.55520.73%
EUR:4.25110.20%
CHF:3.7152-0.13%
GBP:4.71691.29%
2017-09-11:
USD:3.52930.15%
EUR:4.2426-0.20%
CHF:3.72010.02%
GBP:4.65610.56%
2017-09-08:
USD:3.5239-0.77%
EUR:4.25110.11%
CHF:3.7194-0.17%
GBP:4.6301-0.24%
2017-09-07:
USD:3.5511-0.08%
EUR:4.24660.05%
CHF:3.7256-0.02%
GBP:4.64110.13%
2017-09-06:
USD:3.5538-0.29%
EUR:4.24460.20%
CHF:3.72630.36%
GBP:4.63490.59%
2017-09-05:
USD:3.5642-0.21%
EUR:4.2361-0.49%
CHF:3.7128-0.60%
GBP:4.6075-0.28%
2017-09-04:
USD:3.57180.07%
EUR:4.25700.27%
CHF:3.73500.58%
GBP:4.62060.13%
2017-09-01:
USD:3.56930%
EUR:4.24570%
CHF:3.71340%
GBP:4.61440%
2017-06-30:
USD:3.7062-0.16%
EUR:4.2265-0.35%
CHF:3.8667-0.32%
GBP:4.8132-0.07%
2017-06-29:
USD:3.7122-0.34%
EUR:4.24120.22%
CHF:3.87910.02%
GBP:4.81680.80%
2017-06-28:
USD:3.7249-0.52%
EUR:4.23170.47%
CHF:3.87820.16%
GBP:4.77830.12%
2017-06-27:
USD:3.7442-0.56%
EUR:4.21200.01%
CHF:3.8719-0.14%
GBP:4.7728-0.50%
2017-06-26:
USD:3.7653-0.45%
EUR:4.2117-0.33%
CHF:3.8773-0.53%
GBP:4.7969-0.38%
2017-06-23:
USD:3.7824-0.47%
EUR:4.2255-0.44%
CHF:3.8977-0.19%
GBP:4.81510.05%
2017-06-22:
USD:3.8002-0.23%
EUR:4.24420.00%
CHF:3.9050-0.14%
GBP:4.81260.20%
2017-06-21:
USD:3.80900.60%
EUR:4.24420.46%
CHF:3.91040.61%
GBP:4.8028-0.07%
2017-06-20:
USD:3.78620.65%
EUR:4.22480.32%
CHF:3.88650.40%
GBP:4.8064-0.21%
2017-06-19:
USD:3.7615-0.36%
EUR:4.2112-0.16%
CHF:3.8711-0.15%
GBP:4.8167-0.07%
2017-06-16:
USD:3.77490.67%
EUR:4.21810.37%
CHF:3.87710.18%
GBP:4.81990.86%
2017-06-14:
USD:3.74970.31%
EUR:4.20250.25%
CHF:3.87020.09%
GBP:4.77830.64%
2017-06-13:
USD:3.73790.08%
EUR:4.1921-0.01%
CHF:3.86670.14%
GBP:4.7478-0.15%
2017-06-12:
USD:3.7350-0.31%
EUR:4.19270.12%
CHF:3.86120.12%
GBP:4.7547-0.23%
2017-06-09:
USD:3.74650.17%
EUR:4.1877-0.46%
CHF:3.8566-0.33%
GBP:4.7658-1.71%
2017-06-08:
USD:3.74000.43%
EUR:4.20710.30%
CHF:3.86930.08%
GBP:4.84740.88%
2017-06-07:
USD:3.7241-0.02%
EUR:4.19430.06%
CHF:3.86620.11%
GBP:4.8047-0.20%
2017-06-06:
USD:3.72500.49%
EUR:4.19160.32%
CHF:3.86200.39%
GBP:4.81430.75%
2017-06-05:
USD:3.7066-0.69%
EUR:4.1781-0.24%
CHF:3.84710.07%
GBP:4.7782-0.43%
2017-06-02:
USD:3.73230.16%
EUR:4.18820.11%
CHF:3.84430.17%
GBP:4.79890.04%
2017-06-01:
USD:3.72620%
EUR:4.18340%
CHF:3.83780%
GBP:4.79720%
2018-02-28:
USD:3.41881.09%
EUR:4.17790.19%
CHF:3.62680.48%
GBP:4.74820.60%
2018-02-27:
USD:3.38160.05%
EUR:4.1700-0.04%
CHF:3.6093-0.34%
GBP:4.7199-0.69%
2018-02-26:
USD:3.3799-0.33%
EUR:4.1717-0.05%
CHF:3.6217-0.23%
GBP:4.75270.34%
2018-02-23:
USD:3.3911-0.29%
EUR:4.1738-0.17%
CHF:3.63020.14%
GBP:4.73650.28%
2018-02-22:
USD:3.40090.92%
EUR:4.18110.60%
CHF:3.62520.76%
GBP:4.72330.34%
2018-02-21:
USD:3.36970.30%
EUR:4.15620.22%
CHF:3.59780.03%
GBP:4.70720.06%
2018-02-20:
USD:3.35970.55%
EUR:4.14720.01%
CHF:3.5967-0.13%
GBP:4.70420.45%
2018-02-19:
USD:3.34110.71%
EUR:4.1467-0.22%
CHF:3.6013-0.10%
GBP:4.68290.13%
2018-02-16:
USD:3.3173-0.26%
EUR:4.15590.07%
CHF:3.60490.30%
GBP:4.67690.01%
2018-02-15:
USD:3.3259-1.53%
EUR:4.1530-0.45%
CHF:3.5940-0.47%
GBP:4.6763-0.18%
2018-02-14:
USD:3.3769-0.44%
EUR:4.1716-0.12%
CHF:3.6110-0.48%
GBP:4.6846-0.52%
2018-02-13:
USD:3.3916-0.61%
EUR:4.1764-0.20%
CHF:3.6283-0.27%
GBP:4.7090-0.33%
2018-02-12:
USD:3.4122-0.41%
EUR:4.1846-0.43%
CHF:3.6380-0.35%
GBP:4.7244-0.94%
2018-02-09:
USD:3.42630.42%
EUR:4.20240.69%
CHF:3.65061.23%
GBP:4.76900.82%
2018-02-08:
USD:3.41191.30%
EUR:4.17330.34%
CHF:3.60560.42%
GBP:4.72980.87%
2018-02-07:
USD:3.36770.53%
EUR:4.15930.11%
CHF:3.59040.14%
GBP:4.68860.02%
2018-02-06:
USD:3.34980.37%
EUR:4.1547-0.09%
CHF:3.5852-0.08%
GBP:4.6877-0.50%
2018-02-05:
USD:3.33750.14%
EUR:4.1585-0.07%
CHF:3.5882-0.01%
GBP:4.7111-0.57%
2018-02-02:
USD:3.3329-0.05%
EUR:4.16150.27%
CHF:3.58860.22%
GBP:4.7381-0.28%

Analizy Debaty

Londyn_City_Michael_Garnett_CC BY-NC-ND

16.11.2018

Przerost sektora finansowego niesie straty

Gdy sektor finansowy rośnie nieproporcjonalnie do wzrostu całej gospodarki, to może ograniczać możliwości absorbowania pożyczek i kredytów przez sektory produkcyjne i usługi pozafinansowe.

Jan Cipiur

stress testy_uszczerbki kapitalu wybranych bankow_scenariusz skrajnie niekorzystny_koniec 2020_otwarcie

15.11.2018

Banki europejskie bardziej odporne na szoki

Europejskie banki mają wyższe kapitały i są bardziej odporne na szoki niż dwa lata wcześniej – wynika ze stres testów. Najbardziej odporny z 48 badanych instytucji finansowych w Europie okazał się PKO BP.

Analizy Debaty 15.11.2018

Koszty polityki makroostrożnościowej

Polityka makroostroznosciowa_wplyw na produkcje i inflacje_otwarcie
Analizy Debaty 14.11.2018

Drogi klimat europejski

CO2_udział w unijnej emisji_otwarcie
Analizy Debaty 14.11.2018

Rosnące ceny ropy naftowej uderzają w gospodarki wschodzące

Ropa naftowa_cena_bilans produkcji_konsumpcji_otwarcie
Debata ekonomiczna 13.11.2018

Inwestorzy muszą się przyzwyczaić do dużej zmienności na rynkach

Sornette_Didier ArchAut
13.11.2018

„Uberyzacja” globalnego rynku przewozów osobowych
12.11.2018

Bez banków centralnych kryzysy byłyby częstsze
12.11.2018

Rośnie zaangażowanie banków centralnych w ochronę środowiska
12.11.2018

Potrzeba korekty reguł fiskalnych Unii Europejskiej
więcej

Wiadomości

Tylko w Obserwatorze
Koszty polityki makroostrożnościowej
Banki centralne mogą stosować instrumenty polityki makroostrożnościowej w celu zarządzania boomami finansowymi bez poważnego zakłócania realizacji podstawowych celów polityki pieniężnej.
Rosnące ceny ropy naftowej uderzają w gospodarki wschodzące
Wyższe ceny energii skłaniają banki centralne bogatych państw do zaostrzenia polityki monetarnej. Stanowi to obecnie dodatkowe obciążenie rachunków bieżących gospodarek wschodzących.
Gra o cła, czyli o co chodzi w polityce handlowej USA wobec Chin
Pytania, które w rozmowach z ludźmi niebędącymi ekonomistami słyszę najczęściej, dotyczą ceł nakładanych przez Stany Zjednoczone na towary importowane z Chin.

Warto wiedzieć

  • Raporty 13.11.2018

    Inflacja wzrośnie, decydujące będą ceny energii

  • 13.11a.otwarcie (003)
  • Warto wiedzieć 11.11.2018

    Kard. Wyszyński: Do ekonomii zbawienia przez ekonomię pracy

  • KardWysOklPly
  • Raporty 10.11.2018

    Ciężar emisji w świecie ponownie wzrasta

  • 8.11_oko
  • Oko na gospodarkę 03.11.2018

    Oko na gospodarkę: Jeszcze trochę popracujemy

  • Praca_ile lat przed nami_15 latkowie_2000_2017_oko
więcej

Najczęściej czytane

Nowości i Recenzje