2019-06-27:
USD:3.7426-0.30%
EUR:4.2561-0.19%
CHF:3.8238-0.63%
GBP:4.7520-0.11%
2019-06-26:
USD:3.75400.44%
EUR:4.26420.21%
CHF:3.84770.44%
GBP:4.7573-0.28%
2019-06-25:
USD:3.73760.04%
EUR:4.25540.04%
CHF:3.83080.13%
GBP:4.77040.31%
2019-06-24:
USD:3.7360-0.92%
EUR:4.2538-0.20%
CHF:3.8259-0.32%
GBP:4.7558-0.51%
2019-06-21:
USD:3.7705-1.06%
EUR:4.2622-0.12%
CHF:3.83810.58%
GBP:4.7799-0.19%
2019-06-19:
USD:3.81040.02%
EUR:4.26730.10%
CHF:3.81570.15%
GBP:4.78880.32%
2019-06-18:
USD:3.80970.28%
EUR:4.26310.08%
CHF:3.80990.23%
GBP:4.7736-0.18%
2019-06-17:
USD:3.79890.69%
EUR:4.25990.11%
CHF:3.80130.28%
GBP:4.78210.10%
2019-06-14:
USD:3.7727-0.02%
EUR:4.2554-0.13%
CHF:3.7905-0.27%
GBP:4.7771-0.07%
2019-06-13:
USD:3.77360.28%
EUR:4.2610-0.09%
CHF:3.80090.17%
GBP:4.7804-0.31%
2019-06-12:
USD:3.7630-0.24%
EUR:4.2650-0.06%
CHF:3.7943-0.31%
GBP:4.79540.03%
2019-06-11:
USD:3.7722-0.06%
EUR:4.26750.08%
CHF:3.8059-0.11%
GBP:4.79390.09%
2019-06-10:
USD:3.7745-0.56%
EUR:4.2640-0.29%
CHF:3.8100-0.24%
GBP:4.7897-0.78%
2019-06-07:
USD:3.7958-0.28%
EUR:4.2762-0.05%
CHF:3.8191-0.24%
GBP:4.8270-0.01%
2019-06-06:
USD:3.80650.36%
EUR:4.27830.00%
CHF:3.82810.12%
GBP:4.82740.11%
2019-06-05:
USD:3.7929-0.30%
EUR:4.2782-0.01%
CHF:3.8234-0.09%
GBP:4.82210.16%
2019-06-04:
USD:3.8041-0.66%
EUR:4.2788-0.05%
CHF:3.8267-0.38%
GBP:4.8144-0.55%
2019-06-03:
USD:3.8292-0.54%
EUR:4.2809-0.25%
CHF:3.84110.30%
GBP:4.8410-0.33%
2019-05-31:
USD:3.8498-0.13%
EUR:4.2916-0.01%
CHF:3.82940.26%
GBP:4.8572-0.21%
2019-05-30:
USD:3.8548-0.02%
EUR:4.2919-0.21%
CHF:3.8196-0.35%
GBP:4.8672-0.15%
2019-05-29:
USD:3.85540.44%
EUR:4.30070.09%
CHF:3.83290.21%
GBP:4.87440.21%
2019-05-28:
USD:3.83860.03%
EUR:4.29670.03%
CHF:3.82490.25%
GBP:4.8641-0.24%
2019-05-27:
USD:3.8374-0.16%
EUR:4.2952-0.09%
CHF:3.8154-0.45%
GBP:4.8759-0.02%
2019-05-24:
USD:3.8436-0.68%
EUR:4.2989-0.27%
CHF:3.8327-0.04%
GBP:4.8768-0.17%
2019-05-23:
USD:3.86960.20%
EUR:4.31070.02%
CHF:3.83430.35%
GBP:4.8852-0.11%
2019-05-22:
USD:3.8620-0.01%
EUR:4.30980.10%
CHF:3.8209-0.07%
GBP:4.8906-0.27%
2019-05-21:
USD:3.86250.21%
EUR:4.30550.14%
CHF:3.82350.12%
GBP:4.9038-0.16%
2019-05-20:
USD:3.8543-0.01%
EUR:4.2995-0.18%
CHF:3.8189-0.02%
GBP:4.9117-0.32%
2019-05-17:
USD:3.85450.74%
EUR:4.30720.33%
CHF:3.81960.64%
GBP:4.92730.33%
2019-05-16:
USD:3.8259-0.52%
EUR:4.2929-0.46%
CHF:3.7952-0.77%
GBP:4.9112-1.12%
2019-05-15:
USD:3.84570.35%
EUR:4.31280.10%
CHF:3.82440.53%
GBP:4.96610.06%
2019-05-14:
USD:3.83230.01%
EUR:4.30850.13%
CHF:3.80420.24%
GBP:4.9631-0.42%
2019-05-13:
USD:3.83210.21%
EUR:4.30290.17%
CHF:3.79490.57%
GBP:4.98400.19%
2019-05-10:
USD:3.8242-0.44%
EUR:4.2955-0.05%
CHF:3.7734-0.02%
GBP:4.9745-0.31%
2019-05-09:
USD:3.84100.22%
EUR:4.29770.15%
CHF:3.77410.23%
GBP:4.9898-0.17%
2019-05-08:
USD:3.83250.12%
EUR:4.29140.13%
CHF:3.76540.19%
GBP:4.9984-0.28%
2019-05-07:
USD:3.8278-0.09%
EUR:4.28580.03%
CHF:3.7583-0.18%
GBP:5.0126-0.19%
2019-05-06:
USD:3.83130.35%
EUR:4.28470.12%
CHF:3.76490.45%
GBP:5.02190.75%
2019-05-02:
USD:3.8177-0.30%
EUR:4.2795-0.27%
CHF:3.7480-0.34%
GBP:4.98400.33%
2019-04-30:
USD:3.8291-0.46%
EUR:4.2911-0.09%
CHF:3.7607-0.37%
GBP:4.9677-0.24%
2019-04-29:
USD:3.8468-0.10%
EUR:4.29500.10%
CHF:3.77470.03%
GBP:4.97940.17%
2019-04-26:
USD:3.8508-0.08%
EUR:4.2906-0.12%
CHF:3.7734-0.12%
GBP:4.97090.08%
2019-04-25:
USD:3.85370.80%
EUR:4.29590.15%
CHF:3.77810.56%
GBP:4.96690.44%
2019-04-24:
USD:3.82290.29%
EUR:4.28950.02%
CHF:3.75700.38%
GBP:4.9452-0.14%
2019-04-23:
USD:3.81180.18%
EUR:4.28860.20%
CHF:3.7427-0.35%
GBP:4.95220.09%
2019-04-19:
USD:3.80510.13%
EUR:4.28020.03%
CHF:3.7557-0.08%
GBP:4.9479-0.01%
2019-04-18:
USD:3.80020.59%
EUR:4.27900.09%
CHF:3.75860.24%
GBP:4.94830.44%
2019-04-17:
USD:3.7778-0.06%
EUR:4.27500.03%
CHF:3.7495-0.31%
GBP:4.9265-0.43%
2019-04-16:
USD:3.78020.03%
EUR:4.2737-0.08%
CHF:3.7612-0.23%
GBP:4.9476-0.04%
2019-04-15:
USD:3.7789-0.29%
EUR:4.2770-0.18%
CHF:3.7698-0.39%
GBP:4.9497-0.03%
2019-04-12:
USD:3.7899-0.17%
EUR:4.28470.06%
CHF:3.7846-0.18%
GBP:4.9514-0.29%
2019-04-11:
USD:3.7964-0.16%
EUR:4.2821-0.07%
CHF:3.7913-0.19%
GBP:4.9656-0.04%
2019-04-10:
USD:3.80230.05%
EUR:4.2852-0.04%
CHF:3.7984-0.22%
GBP:4.9678-0.30%
2019-04-09:
USD:3.8003-0.49%
EUR:4.2871-0.06%
CHF:3.8069-0.29%
GBP:4.9827-0.05%
2019-04-08:
USD:3.8188-0.07%
EUR:4.2897-0.06%
CHF:3.8180-0.11%
GBP:4.9854-0.29%
2019-04-05:
USD:3.82150.00%
EUR:4.29210.00%
CHF:3.8222-0.11%
GBP:4.9998-0.60%
2019-04-04:
USD:3.82150.06%
EUR:4.2921-0.05%
CHF:3.8263-0.17%
GBP:5.0297-0.02%
2019-04-03:
USD:3.8192-0.55%
EUR:4.2941-0.15%
CHF:3.8328-0.22%
GBP:5.03090.44%
2019-04-02:
USD:3.84030.35%
EUR:4.3004-0.07%
CHF:3.8412-0.22%
GBP:5.0086-0.01%
2019-04-01:
USD:3.8267-0.26%
EUR:4.30350.05%
CHF:3.8495-0.05%
GBP:5.00900.26%
2019-03-29:
USD:3.83650.42%
EUR:4.30130.03%
CHF:3.85130.36%
GBP:4.9960-0.45%
2019-03-28:
USD:3.82020.23%
EUR:4.29980.02%
CHF:3.83760.01%
GBP:5.0187-0.28%
2019-03-27:
USD:3.81130.38%
EUR:4.29910.05%
CHF:3.83730.33%
GBP:5.03290.40%
2019-03-26:
USD:3.79690.01%
EUR:4.2970-0.02%
CHF:3.82450.16%
GBP:5.01280.21%
2019-03-25:
USD:3.79660.05%
EUR:4.29780.20%
CHF:3.81840.27%
GBP:5.00240.65%
2019-03-22:
USD:3.79480.97%
EUR:4.28940.06%
CHF:3.80790.60%
GBP:4.97000.40%
2019-03-21:
USD:3.7581-0.49%
EUR:4.28700.01%
CHF:3.78490.18%
GBP:4.9503-0.91%
2019-03-20:
USD:3.7767-0.15%
EUR:4.2864-0.18%
CHF:3.7781-0.12%
GBP:4.9955-0.47%
2019-03-19:
USD:3.7823-0.14%
EUR:4.2940-0.12%
CHF:3.7828-0.03%
GBP:5.0190-0.02%
2019-03-18:
USD:3.7876-0.36%
EUR:4.2993-0.10%
CHF:3.7838-0.07%
GBP:5.0199-0.41%
2019-03-15:
USD:3.8014-0.01%
EUR:4.30370.05%
CHF:3.78630.02%
GBP:5.04060.02%
2019-03-14:
USD:3.8018-0.16%
EUR:4.30150.02%
CHF:3.78540.01%
GBP:5.03980.76%
2019-03-13:
USD:3.8077-0.10%
EUR:4.30060.07%
CHF:3.78520.10%
GBP:5.0013-0.64%
2019-03-12:
USD:3.8116-0.22%
EUR:4.2976-0.02%
CHF:3.7813-0.24%
GBP:5.03321.50%
2019-03-11:
USD:3.8199-0.55%
EUR:4.2983-0.20%
CHF:3.7902-0.34%
GBP:4.9577-1.40%
2019-03-08:
USD:3.84090.97%
EUR:4.30680.11%
CHF:3.80310.43%
GBP:5.02720.39%
2019-03-07:
USD:3.80380.00%
EUR:4.30190.06%
CHF:3.78670.06%
GBP:5.00770.13%
2019-03-06:
USD:3.80380.16%
EUR:4.2992-0.06%
CHF:3.7845-0.25%
GBP:5.0014-0.14%
2019-03-05:
USD:3.79770.22%
EUR:4.30180.08%
CHF:3.79400.22%
GBP:5.0082-0.20%
2019-03-04:
USD:3.7893-0.07%
EUR:4.2984-0.22%
CHF:3.7856-0.13%
GBP:5.0183-0.08%
2019-03-01:
USD:3.79200.18%
EUR:4.3079-0.10%
CHF:3.7907-0.28%
GBP:5.0223-0.25%
2019-02-28:
USD:3.7853-0.09%
EUR:4.3120-0.12%
CHF:3.80130.03%
GBP:5.03500.06%
2019-02-27:
USD:3.7886-0.63%
EUR:4.3173-0.38%
CHF:3.8003-0.37%
GBP:5.03210.12%
2019-02-26:
USD:3.8124-0.31%
EUR:4.3338-0.15%
CHF:3.8145-0.32%
GBP:5.02590.47%
2019-02-25:
USD:3.8241-0.00%
EUR:4.34020.03%
CHF:3.82670.11%
GBP:5.00250.48%
2019-02-22:
USD:3.8242-0.01%
EUR:4.33870.15%
CHF:3.82250.14%
GBP:4.9787-0.36%
2019-02-21:
USD:3.82470.07%
EUR:4.3322-0.11%
CHF:3.8171-0.05%
GBP:4.99650.25%
2019-02-20:
USD:3.8221-0.24%
EUR:4.33710.16%
CHF:3.81900.13%
GBP:4.98400.69%
2019-02-19:
USD:3.83110.07%
EUR:4.3303-0.03%
CHF:3.8141-0.02%
GBP:4.94950.12%
2019-02-18:
USD:3.8286-0.10%
EUR:4.33170.17%
CHF:3.81500.18%
GBP:4.94370.67%
2019-02-15:
USD:3.8326-0.50%
EUR:4.3243-0.35%
CHF:3.8081-0.27%
GBP:4.9104-0.66%
2019-02-14:
USD:3.85160.66%
EUR:4.33940.19%
CHF:3.81820.40%
GBP:4.94290.26%
2019-02-13:
USD:3.8261-0.31%
EUR:4.33120.10%
CHF:3.8031-0.16%
GBP:4.9302-0.00%
2019-02-12:
USD:3.83800.50%
EUR:4.32680.22%
CHF:3.80930.03%
GBP:4.93030.05%
2019-02-11:
USD:3.81900.39%
EUR:4.31720.21%
CHF:3.80820.33%
GBP:4.92770.17%
2019-02-08:
USD:3.80400.32%
EUR:4.30820.15%
CHF:3.79560.37%
GBP:4.91920.51%
2019-02-07:
USD:3.79190.56%
EUR:4.30190.19%
CHF:3.78140.35%
GBP:4.89410.12%
2019-02-06:
USD:3.77060.43%
EUR:4.29360.16%
CHF:3.76800.43%
GBP:4.88800.02%
2019-02-05:
USD:3.75420.36%
EUR:4.28690.13%
CHF:3.75190.02%
GBP:4.88700.00%
2019-02-04:
USD:3.74080.44%
EUR:4.28130.25%
CHF:3.75110.01%
GBP:4.88680.57%
2019-02-01:
USD:3.7243-0.08%
EUR:4.2706-0.22%
CHF:3.7509-0.03%
GBP:4.8588-0.62%
2019-01-31:
USD:3.7271-0.82%
EUR:4.2802-0.35%
CHF:3.7521-0.54%
GBP:4.8889-0.76%
2019-01-30:
USD:3.75770.04%
EUR:4.2952-0.05%
CHF:3.7725-0.36%
GBP:4.9260-0.40%
2019-01-29:
USD:3.7563-0.08%
EUR:4.29740.21%
CHF:3.7861-0.09%
GBP:4.9455-0.02%
2019-01-28:
USD:3.7592-0.80%
EUR:4.2885-0.12%
CHF:3.7896-0.39%
GBP:4.9464-0.24%
2019-01-25:
USD:3.78930.13%
EUR:4.2935-0.02%
CHF:3.8044-0.11%
GBP:4.95810.42%
2019-01-24:
USD:3.78440.26%
EUR:4.29420.17%
CHF:3.80840.70%
GBP:4.93730.72%
2019-01-23:
USD:3.77470.05%
EUR:4.28670.01%
CHF:3.7817-0.06%
GBP:4.90190.61%
2019-01-22:
USD:3.7727-0.06%
EUR:4.2862-0.15%
CHF:3.7839-0.01%
GBP:4.87180.54%
2019-01-21:
USD:3.77510.15%
EUR:4.2928-0.08%
CHF:3.7844-0.19%
GBP:4.8457-0.65%
2019-01-18:
USD:3.76940.21%
EUR:4.29640.21%
CHF:3.7917-0.01%
GBP:4.87730.63%
2019-01-17:
USD:3.7615-0.01%
EUR:4.2875-0.13%
CHF:3.7921-0.38%
GBP:4.84680.06%
2019-01-16:
USD:3.76190.20%
EUR:4.29290.02%
CHF:3.8066-0.12%
GBP:4.84390.29%
2019-01-15:
USD:3.75420.22%
EUR:4.2922-0.03%
CHF:3.8111-0.01%
GBP:4.83000.47%
2019-01-14:
USD:3.74580.45%
EUR:4.2936-0.05%
CHF:3.81160.45%
GBP:4.80731.09%
2019-01-11:
USD:3.7289-0.19%
EUR:4.2957-0.23%
CHF:3.7945-0.86%
GBP:4.7550-0.27%
2019-01-10:
USD:3.7360-0.40%
EUR:4.30550.15%
CHF:3.8273-0.02%
GBP:4.7680-0.33%
2019-01-09:
USD:3.7509-0.13%
EUR:4.2989-0.06%
CHF:3.8282-0.07%
GBP:4.7835-0.24%
2019-01-08:
USD:3.7559-0.04%
EUR:4.30130.06%
CHF:3.83070.16%
GBP:4.79520.09%
2019-01-07:
USD:3.7575-0.39%
EUR:4.2989-0.07%
CHF:3.82450.08%
GBP:4.79070.22%
2019-01-04:
USD:3.7720-0.28%
EUR:4.3018-0.03%
CHF:3.8213-0.34%
GBP:4.78030.45%
2019-01-03:
USD:3.78270.55%
EUR:4.30300.03%
CHF:3.83430.26%
GBP:4.7589-0.31%
2019-01-02:
USD:3.76190.06%
EUR:4.30160.04%
CHF:3.82420.20%
GBP:4.7737-0.33%
2018-12-31:
USD:3.75970.13%
EUR:4.30000.07%
CHF:3.81660.13%
GBP:4.78950.87%
2018-12-28:
USD:3.7550-0.18%
EUR:4.29690.25%
CHF:3.81150.46%
GBP:4.7480-0.03%
2018-12-27:
USD:3.76160.07%
EUR:4.28600.07%
CHF:3.79380.42%
GBP:4.7493-0.11%
2018-12-24:
USD:3.75880.16%
EUR:4.2832-0.13%
CHF:3.7777-0.37%
GBP:4.75440.03%
2018-12-21:
USD:3.75280.52%
EUR:4.28890.09%
CHF:3.79160.31%
GBP:4.75300.36%
2018-12-20:
USD:3.7331-0.77%
EUR:4.28490.01%
CHF:3.7797-0.21%
GBP:4.7357-0.53%
2018-12-19:
USD:3.7619-0.13%
EUR:4.2846-0.02%
CHF:3.7875-0.30%
GBP:4.7607-0.10%
2018-12-18:
USD:3.7668-0.54%
EUR:4.2853-0.12%
CHF:3.7989-0.09%
GBP:4.7654-0.13%
2018-12-17:
USD:3.7871-0.59%
EUR:4.2906-0.27%
CHF:3.8025-0.47%
GBP:4.7718-0.47%
2018-12-14:
USD:3.80950.93%
EUR:4.30210.20%
CHF:3.82020.43%
GBP:4.79400.32%
2018-12-13:
USD:3.7739-0.52%
EUR:4.2937-0.13%
CHF:3.8036-0.41%
GBP:4.77870.48%
2018-12-12:
USD:3.79340.45%
EUR:4.29930.03%
CHF:3.8191-0.20%
GBP:4.7556-0.19%
2018-12-11:
USD:3.77630.43%
EUR:4.29820.17%
CHF:3.82660.71%
GBP:4.7647-0.43%
2018-12-10:
USD:3.7600-0.25%
EUR:4.29110.15%
CHF:3.79960.19%
GBP:4.7852-0.48%
2018-12-07:
USD:3.7694-0.40%
EUR:4.2845-0.17%
CHF:3.7924-0.08%
GBP:4.8084-0.28%
2018-12-06:
USD:3.78440.03%
EUR:4.29190.05%
CHF:3.79550.15%
GBP:4.82210.16%
2018-12-05:
USD:3.78320.84%
EUR:4.28960.20%
CHF:3.78990.35%
GBP:4.81440.18%
2018-12-04:
USD:3.7516-0.42%
EUR:4.2810-0.02%
CHF:3.7765-0.01%
GBP:4.8058-0.19%
2018-12-03:
USD:3.7672-0.16%
EUR:4.2818-0.20%
CHF:3.7768-0.28%
GBP:4.8148-0.03%
2018-11-30:
USD:3.77310.01%
EUR:4.29040.01%
CHF:3.7873-0.23%
GBP:4.8161-0.11%
2018-11-29:
USD:3.7728-1.02%
EUR:4.2900-0.22%
CHF:3.7960-0.47%
GBP:4.8216-0.87%
2018-11-28:
USD:3.81140.44%
EUR:4.29940.17%
CHF:3.81370.49%
GBP:4.86360.51%
2018-11-27:
USD:3.79480.65%
EUR:4.29190.08%
CHF:3.79500.31%
GBP:4.8389-0.01%
2018-11-26:
USD:3.7701-0.21%
EUR:4.2883-0.21%
CHF:3.7831-0.31%
GBP:4.8392-0.31%
2018-11-23:
USD:3.77790.04%
EUR:4.2972-0.21%
CHF:3.7949-0.13%
GBP:4.85420.50%
2018-11-22:
USD:3.7764-0.17%
EUR:4.3064-0.01%
CHF:3.8000-0.08%
GBP:4.8300-0.11%
2018-11-21:
USD:3.7829-0.19%
EUR:4.3070-0.57%
CHF:3.8029-0.37%
GBP:4.8353-0.60%
2018-11-20:
USD:3.79000.16%
EUR:4.33140.17%
CHF:3.81710.59%
GBP:4.8643-0.12%
2018-11-19:
USD:3.7840-0.10%
EUR:4.32420.68%
CHF:3.79470.89%
GBP:4.87010.48%
2018-11-16:
USD:3.7876-0.52%
EUR:4.2950-0.05%
CHF:3.7608-0.55%
GBP:4.8468-0.45%
2018-11-15:
USD:3.8074-0.11%
EUR:4.29700.04%
CHF:3.78140.18%
GBP:4.8686-1.52%
2018-11-14:
USD:3.8114-0.40%
EUR:4.2954-0.09%
CHF:3.7747-0.30%
GBP:4.94240.20%
2018-11-13:
USD:3.82680.27%
EUR:4.29940.07%
CHF:3.78620.14%
GBP:4.93250.60%
2018-11-12:
USD:3.81630.85%
EUR:4.29620.14%
CHF:3.78090.72%
GBP:4.9027-0.40%
2018-11-09:
USD:3.78380.63%
EUR:4.2901-0.12%
CHF:3.75350.08%
GBP:4.9221-0.20%
2018-11-08:
USD:3.75990.53%
EUR:4.2951-0.05%
CHF:3.7504-0.05%
GBP:4.93180.17%
2018-11-07:
USD:3.7398-1.08%
EUR:4.2972-0.33%
CHF:3.7522-0.27%
GBP:4.9235-0.25%
2018-11-06:
USD:3.7802-0.28%
EUR:4.3115-0.07%
CHF:3.7624-0.26%
GBP:4.93590.12%
2018-11-05:
USD:3.79070.27%
EUR:4.3144-0.23%
CHF:3.7722-0.27%
GBP:4.93020.11%
2018-11-02:
USD:3.7804-1.06%
EUR:4.3244-0.16%
CHF:3.7825-0.42%
GBP:4.92501.22%
2018-10-31:
USD:3.82030.71%
EUR:4.33130.34%
CHF:3.79820.15%
GBP:4.86500.03%
2018-10-29:
USD:3.79300.08%
EUR:4.31640.09%
CHF:3.79250.10%
GBP:4.86350.08%
2018-10-26:
USD:3.78990.27%
EUR:4.31250.00%
CHF:3.78870.03%
GBP:4.8597-0.36%
2018-10-25:
USD:3.77960.26%
EUR:4.31230.20%
CHF:3.78750.19%
GBP:4.87730.03%
2018-10-24:
USD:3.76980.57%
EUR:4.30360.12%
CHF:3.78020.36%
GBP:4.87580.11%
2018-10-23:
USD:3.74850.57%
EUR:4.29840.14%
CHF:3.76670.74%
GBP:4.87040.13%
2018-10-22:
USD:3.7273-0.88%
EUR:4.2922-0.30%
CHF:3.7387-0.96%
GBP:4.8642-0.76%
2018-10-19:
USD:3.76010.80%
EUR:4.30490.19%
CHF:3.77460.54%
GBP:4.90140.22%
2018-10-18:
USD:3.73020.48%
EUR:4.29660.07%
CHF:3.75430.23%
GBP:4.89060.23%
2018-10-17:
USD:3.71230.23%
EUR:4.29360.04%
CHF:3.7456-0.13%
GBP:4.8794-0.16%
2018-10-16:
USD:3.7036-0.15%
EUR:4.2919-0.02%
CHF:3.75050.01%
GBP:4.88720.31%
2018-10-15:
USD:3.7091-0.11%
EUR:4.2927-0.22%
CHF:3.75020.02%
GBP:4.8720-0.74%
2018-10-12:
USD:3.7130-0.72%
EUR:4.3022-0.36%
CHF:3.7494-0.86%
GBP:4.9081-0.52%
2018-10-11:
USD:3.7399-0.29%
EUR:4.31790.22%
CHF:3.78180.13%
GBP:4.93360.12%
2018-10-10:
USD:3.7507-0.33%
EUR:4.3082-0.25%
CHF:3.7770-0.24%
GBP:4.92760.23%
2018-10-09:
USD:3.76290.15%
EUR:4.31900.18%
CHF:3.7861-0.02%
GBP:4.91610.21%
2018-10-08:
USD:3.75740.15%
EUR:4.3112-0.01%
CHF:3.78690.34%
GBP:4.90580.33%
2018-10-05:
USD:3.75180.02%
EUR:4.31170.06%
CHF:3.7741-0.20%
GBP:4.88970.57%
2018-10-04:
USD:3.75121.09%
EUR:4.30900.33%
CHF:3.78160.44%
GBP:4.86180.67%
2018-10-03:
USD:3.7103-0.60%
EUR:4.2949-0.06%
CHF:3.7650-0.83%
GBP:4.8293-0.23%
2018-10-02:
USD:3.73261.23%
EUR:4.29750.42%
CHF:3.79621.34%
GBP:4.84030.52%
2018-10-01:
USD:3.68670.31%
EUR:4.27950.19%
CHF:3.7452-0.50%
GBP:4.81490.20%
2018-09-28:
USD:3.67540.54%
EUR:4.2714-0.23%
CHF:3.7638-0.16%
GBP:4.80550.15%
2018-09-27:
USD:3.65570.35%
EUR:4.2814-0.12%
CHF:3.7697-0.10%
GBP:4.79820.00%
2018-09-26:
USD:3.6430-0.22%
EUR:4.2865-0.17%
CHF:3.7735-0.10%
GBP:4.7980-0.01%
2018-09-25:
USD:3.6511-0.30%
EUR:4.2939-0.36%
CHF:3.7773-1.07%
GBP:4.7987-0.11%
2018-09-24:
USD:3.66200.60%
EUR:4.30920.38%
CHF:3.81770.21%
GBP:4.8040-0.16%
2018-09-21:
USD:3.6402-0.82%
EUR:4.29290.04%
CHF:3.80950.29%
GBP:4.8116-0.62%
2018-09-20:
USD:3.67020.05%
EUR:4.2912-0.04%
CHF:3.7985-0.05%
GBP:4.84120.01%
2018-09-19:
USD:3.6685-0.36%
EUR:4.2929-0.24%
CHF:3.8005-0.85%
GBP:4.84060.07%
2018-09-18:
USD:3.6817-0.16%
EUR:4.30300.14%
CHF:3.83270.33%
GBP:4.83700.12%
2018-09-17:
USD:3.68760.16%
EUR:4.2968-0.29%
CHF:3.81990.05%
GBP:4.8314-0.07%
2018-09-14:
USD:3.6817-0.85%
EUR:4.3093-0.08%
CHF:3.8178-0.23%
GBP:4.8346-0.18%
2018-09-13:
USD:3.7130-0.18%
EUR:4.31260.05%
CHF:3.82640.26%
GBP:4.8432-0.00%
2018-09-12:
USD:3.71980.30%
EUR:4.31030.06%
CHF:3.81660.25%
GBP:4.84330.13%
2018-09-11:
USD:3.7087-0.53%
EUR:4.3077-0.14%
CHF:3.8069-0.83%
GBP:4.83710.24%
2018-09-10:
USD:3.72830.77%
EUR:4.31380.14%
CHF:3.83840.13%
GBP:4.82550.76%
2018-09-07:
USD:3.6995-0.40%
EUR:4.3079-0.32%
CHF:3.83350.07%
GBP:4.7887-0.38%
2018-09-06:
USD:3.7143-0.50%
EUR:4.32180.08%
CHF:3.83090.02%
GBP:4.80710.45%
2018-09-05:
USD:3.73300.24%
EUR:4.31830.25%
CHF:3.83010.04%
GBP:4.78560.14%
2018-09-04:
USD:3.72410.67%
EUR:4.30730.28%
CHF:3.82870.46%
GBP:4.77900.21%
2018-09-03:
USD:3.69910.49%
EUR:4.29540.00%
CHF:3.81120.21%
GBP:4.7692-0.47%
2018-08-31:
USD:3.68080.23%
EUR:4.29530.08%
CHF:3.80330.43%
GBP:4.79170.33%
2018-08-30:
USD:3.6724-0.06%
EUR:4.29170.11%
CHF:3.78710.68%
GBP:4.77600.93%
2018-08-29:
USD:3.67470.54%
EUR:4.28710.32%
CHF:3.76130.56%
GBP:4.73160.32%
2018-08-28:
USD:3.6548-0.74%
EUR:4.2732-0.04%
CHF:3.7404-0.09%
GBP:4.7166-0.25%
2018-08-27:
USD:3.6820-0.53%
EUR:4.2748-0.12%
CHF:3.7437-0.42%
GBP:4.7282-0.46%
2018-08-24:
USD:3.7014-0.15%
EUR:4.2801-0.16%
CHF:3.7596-0.31%
GBP:4.7501-0.47%
2018-08-23:
USD:3.7069-0.09%
EUR:4.2868-0.16%
CHF:3.77140.02%
GBP:4.7724-0.16%
2018-08-22:
USD:3.7104-0.73%
EUR:4.2937-0.38%
CHF:3.7705-0.39%
GBP:4.7798-0.32%
2018-08-21:
USD:3.7375-0.86%
EUR:4.31010.24%
CHF:3.78530.04%
GBP:4.7951-0.12%
2018-08-20:
USD:3.7695-0.24%
EUR:4.2997-0.15%
CHF:3.7838-0.23%
GBP:4.8009-0.07%
2018-08-17:
USD:3.7784-0.23%
EUR:4.3061-0.10%
CHF:3.7926-0.54%
GBP:4.8043-0.19%
2018-08-16:
USD:3.78710.27%
EUR:4.31050.24%
CHF:3.81310.27%
GBP:4.8135-0.20%
2018-08-14:
USD:3.7768-0.25%
EUR:4.3001-0.22%
CHF:3.8027-0.07%
GBP:4.8232-0.14%
2018-08-13:
USD:3.78621.01%
EUR:4.30940.35%
CHF:3.80540.94%
GBP:4.82981.01%
2018-08-10:
USD:3.74811.69%
EUR:4.29420.53%
CHF:3.76971.67%
GBP:4.78120.73%
2018-08-09:
USD:3.68460.17%
EUR:4.27150.22%
CHF:3.70680.43%
GBP:4.7464-0.00%
2018-08-08:
USD:3.67820.16%
EUR:4.26190.15%
CHF:3.69080.03%
GBP:4.7465-0.33%
2018-08-07:
USD:3.6722-0.54%
EUR:4.2554-0.28%
CHF:3.6896-0.52%
GBP:4.7624-0.50%
2018-08-06:
USD:3.6920-0.02%
EUR:4.2672-0.20%
CHF:3.7088-0.08%
GBP:4.7863-0.25%
2018-08-03:
USD:3.69260.39%
EUR:4.27580.03%
CHF:3.71180.35%
GBP:4.7983-0.30%
2018-08-02:
USD:3.67830.49%
EUR:4.2745-0.03%
CHF:3.69880.28%
GBP:4.81280.29%
2018-08-01:
USD:3.66030.33%
EUR:4.2758-0.05%
CHF:3.6884-0.12%
GBP:4.79890.08%
2018-07-31:
USD:3.6481-0.56%
EUR:4.2779-0.13%
CHF:3.6928-0.01%
GBP:4.7950-0.43%
2018-07-30:
USD:3.6684-0.69%
EUR:4.2836-0.25%
CHF:3.6932-0.32%
GBP:4.8155-0.41%
2018-07-27:
USD:3.69370.78%
EUR:4.29450.04%
CHF:3.70500.38%
GBP:4.83530.11%
2018-07-26:
USD:3.6649-0.39%
EUR:4.2927-0.25%
CHF:3.6909-0.44%
GBP:4.8300-0.24%
2018-07-25:
USD:3.6793-0.62%
EUR:4.3035-0.51%
CHF:3.7070-0.43%
GBP:4.8414-0.28%
2018-07-24:
USD:3.70200.17%
EUR:4.3256-0.01%
CHF:3.7230-0.11%
GBP:4.85500.10%
2018-07-23:
USD:3.6957-0.58%
EUR:4.3262-0.03%
CHF:3.72710.19%
GBP:4.85000.26%
2018-07-20:
USD:3.71700.02%
EUR:4.32750.28%
CHF:3.71990.21%
GBP:4.83760.06%
2018-07-19:
USD:3.71630.36%
EUR:4.31550.28%
CHF:3.71210.48%
GBP:4.83480.15%
2018-07-18:
USD:3.70311.11%
EUR:4.30360.09%
CHF:3.69410.25%
GBP:4.8276-0.61%
2018-07-17:
USD:3.6619-0.57%
EUR:4.2998-0.18%
CHF:3.68500.09%
GBP:4.8572-0.49%
2018-07-16:
USD:3.6828-1.13%
EUR:4.3076-0.52%
CHF:3.6816-0.82%
GBP:4.8811-0.17%
2018-07-13:
USD:3.72440.51%
EUR:4.33020.09%
CHF:3.7118-0.11%
GBP:4.8896-0.12%
2018-07-12:
USD:3.70550.15%
EUR:4.3262-0.14%
CHF:3.7159-0.26%
GBP:4.8953-0.19%
2018-07-11:
USD:3.70000.07%
EUR:4.3322-0.08%
CHF:3.72550.07%
GBP:4.90480.12%
2018-07-10:
USD:3.69730.33%
EUR:4.3356-0.06%
CHF:3.7230-0.28%
GBP:4.8990-0.34%
2018-07-09:
USD:3.6850-1.01%
EUR:4.3380-0.51%
CHF:3.7334-0.46%
GBP:4.9159-0.30%
2018-07-06:
USD:3.7222-0.71%
EUR:4.3600-0.53%
CHF:3.7507-0.67%
GBP:4.9305-0.65%
2018-07-05:
USD:3.7485-0.73%
EUR:4.3833-0.31%
CHF:3.7759-0.71%
GBP:4.9627-0.48%
2018-07-04:
USD:3.77590.10%
EUR:4.3969-0.02%
CHF:3.80270.14%
GBP:4.98630.22%
2018-07-03:
USD:3.77230.05%
EUR:4.39780.18%
CHF:3.7973-0.12%
GBP:4.97540.19%
2018-07-02:
USD:3.77030.70%
EUR:4.38990.64%
CHF:3.80190.83%
GBP:4.96600.79%
2018-06-29:
USD:3.7440-0.71%
EUR:4.36160.11%
CHF:3.7702-0.16%
GBP:4.9270-0.14%

Analizy Debaty

24.06.otwarcie (1)

25.06.2019

Rok spowolnienia gospodarczego w Niemczech. Co dalej?

W świetle rozczarowujących danych z sektora przemysłowego jest właściwie przesądzone, że w II kw. br. koniunktura w gospodarce niemieckiej nie ulegnie istotnej poprawie. Wobec słabości sektora eksportowego jasnym punktem pozostają konsumpcja prywatna i  budownictwo, napędzane m.in. wzrostem płac i niskimi stopami procentowymi.

Kamil Wierus

podaż pracy

25.06.2019

W migrację trzeba inwestować

Polska gospodarka korzysta na napływie pracowników z zagranicy, jednak państwo musi zainwestować w politykę migracyjną, by sytuacja się nie odwróciła. Wspieranie mobilności wewnętrznej może pomagać w równoważeniu nadwyżek i niedoborów siły roboczej, ale wymaga analizy skutków dla lokalnych rynków.

Analizy 24.06.2019

Włoski dług, europejski problem

dlug sektora rzadowego i samorzad. najb. zadluzonych kr. UE
Debata ekonomiczna 24.06.2019

Ożywienie gospodarcze w USA trwa już 10 lat

Frankel_Jeffrey_PS db
Debata ekonomiczna 21.06.2019

Więcej prywatnych więzień to dłuższe wyroki dla skazanych

BadaniaObrazekPiński290818_db-369x290-1
Debata ekonomiczna 20.06.2019

Religia a wzrost gospodarczy

Wealth - okładka
19.06.2019

W poszukiwaniu nowego Meksyku
19.06.2019

Nierówne szanse kobiet na rynku pracy
18.06.2019

Sztuczna inteligencja zmienia system finansowy
18.06.2019

Infrastruktura jako klasa aktywów
więcej

Wiadomości

Tylko w Obserwatorze
Kryzys irlandzki: wnioski dla małych banków centralnych
Wprawdzie główne powody kryzysu finansowego w Irlandii w latach 2008-2013 są dość dobrze znane, wiele istotnych szczegółów umyka uwadze. Niektóre aspekty nadal budzą kontrowersje, a jeszcze inne bywają źle interpretowane.
Jokowi chce poprawić jakość siły roboczej Indonezji
Podjęta przez rząd Indonezji reforma szkolnictwa przyniosła jak do tej pory słabe rezultaty - ponad połowa absolwentów szkół to funkcjonalni analfabeci. Najlepszym sposobem na poprawę jakości pracy jest przyciągnięcie firm poszukujących kompetencji.
Ożywienie gospodarcze w USA trwa już 10 lat
Wytłumaczenie 10-letniego rozwoju gospodarczego USA, najdłuższego od 1854 r. jest rozczarowująco proste. Wielka Recesja była największą od lat 30. XX wieku. Gdyby amerykańskie cykle gospodarcze były sterowane zasadami stosowanymi przez inne kraje, obecny rozwój nie byłby rekordowy.

Warto wiedzieć

  • Warto wiedzieć 22.06.2019

    Gospodarki dalej jadą na litrze paliwa

  • OKO_Efektywność energetyzna_Zuzycie energii pierwotnej dla wytworzenia jedn. PKB
  • Warto przeczytać 21.06.2019

    Więcej prywatnych więzień to dłuższe wyroki dla skazanych

  • BadaniaObrazekPiński290818_db-369x290-1
  • Raporty 19.06.2019

    W Afryce powstaje ogromna strefa wolnego handlu

  • Eksport_Afryka
  • Raporty 18.06.2019

    Akademicy nie tylko w stolicy

  • IndeksAkademickosciMiast
więcej

Najczęściej czytane

Nowości i Recenzje

test