2019-01-18:
USD:3.76940.21%
EUR:4.29640.21%
CHF:3.7917-0.01%
GBP:4.87730.63%
2019-01-17:
USD:3.7615-0.01%
EUR:4.2875-0.13%
CHF:3.7921-0.38%
GBP:4.84680.06%
2019-01-16:
USD:3.76190.20%
EUR:4.29290.02%
CHF:3.8066-0.12%
GBP:4.84390.29%
2019-01-15:
USD:3.75420.22%
EUR:4.2922-0.03%
CHF:3.8111-0.01%
GBP:4.83000.47%
2019-01-14:
USD:3.74580.45%
EUR:4.2936-0.05%
CHF:3.81160.45%
GBP:4.80731.09%
2019-01-11:
USD:3.7289-0.19%
EUR:4.2957-0.23%
CHF:3.7945-0.86%
GBP:4.7550-0.27%
2019-01-10:
USD:3.7360-0.40%
EUR:4.30550.15%
CHF:3.8273-0.02%
GBP:4.7680-0.33%
2019-01-09:
USD:3.7509-0.13%
EUR:4.2989-0.06%
CHF:3.8282-0.07%
GBP:4.7835-0.24%
2019-01-08:
USD:3.7559-0.04%
EUR:4.30130.06%
CHF:3.83070.16%
GBP:4.79520.09%
2019-01-07:
USD:3.7575-0.39%
EUR:4.2989-0.07%
CHF:3.82450.08%
GBP:4.79070.22%
2019-01-04:
USD:3.7720-0.28%
EUR:4.3018-0.03%
CHF:3.8213-0.34%
GBP:4.78030.45%
2019-01-03:
USD:3.78270.55%
EUR:4.30300.03%
CHF:3.83430.26%
GBP:4.7589-0.31%
2019-01-02:
USD:3.76190.06%
EUR:4.30160.04%
CHF:3.82420.20%
GBP:4.7737-0.33%
2018-12-31:
USD:3.75970.13%
EUR:4.30000.07%
CHF:3.81660.13%
GBP:4.78950.87%
2018-12-28:
USD:3.7550-0.18%
EUR:4.29690.25%
CHF:3.81150.46%
GBP:4.7480-0.03%
2018-12-27:
USD:3.76160.07%
EUR:4.28600.07%
CHF:3.79380.42%
GBP:4.7493-0.11%
2018-12-24:
USD:3.75880.16%
EUR:4.2832-0.13%
CHF:3.7777-0.37%
GBP:4.75440.03%
2018-12-21:
USD:3.75280.52%
EUR:4.28890.09%
CHF:3.79160.31%
GBP:4.75300.36%
2018-12-20:
USD:3.7331-0.77%
EUR:4.28490.01%
CHF:3.7797-0.21%
GBP:4.7357-0.53%
2018-12-19:
USD:3.7619-0.13%
EUR:4.2846-0.02%
CHF:3.7875-0.30%
GBP:4.7607-0.10%
2018-12-18:
USD:3.7668-0.54%
EUR:4.2853-0.12%
CHF:3.7989-0.09%
GBP:4.7654-0.13%
2018-12-17:
USD:3.7871-0.59%
EUR:4.2906-0.27%
CHF:3.8025-0.47%
GBP:4.7718-0.47%
2018-12-14:
USD:3.80950.93%
EUR:4.30210.20%
CHF:3.82020.43%
GBP:4.79400.32%
2018-12-13:
USD:3.7739-0.52%
EUR:4.2937-0.13%
CHF:3.8036-0.41%
GBP:4.77870.48%
2018-12-12:
USD:3.79340.45%
EUR:4.29930.03%
CHF:3.8191-0.20%
GBP:4.7556-0.19%
2018-12-11:
USD:3.77630.43%
EUR:4.29820.17%
CHF:3.82660.71%
GBP:4.7647-0.43%
2018-12-10:
USD:3.7600-0.25%
EUR:4.29110.15%
CHF:3.79960.19%
GBP:4.7852-0.48%
2018-12-07:
USD:3.7694-0.40%
EUR:4.2845-0.17%
CHF:3.7924-0.08%
GBP:4.8084-0.28%
2018-12-06:
USD:3.78440.03%
EUR:4.29190.05%
CHF:3.79550.15%
GBP:4.82210.16%
2018-12-05:
USD:3.78320.84%
EUR:4.28960.20%
CHF:3.78990.35%
GBP:4.81440.18%
2018-12-04:
USD:3.7516-0.42%
EUR:4.2810-0.02%
CHF:3.7765-0.01%
GBP:4.8058-0.19%
2018-12-03:
USD:3.7672-0.16%
EUR:4.2818-0.20%
CHF:3.7768-0.28%
GBP:4.8148-0.03%
2018-11-30:
USD:3.77310.01%
EUR:4.29040.01%
CHF:3.7873-0.23%
GBP:4.8161-0.11%
2018-11-29:
USD:3.7728-1.02%
EUR:4.2900-0.22%
CHF:3.7960-0.47%
GBP:4.8216-0.87%
2018-11-28:
USD:3.81140.44%
EUR:4.29940.17%
CHF:3.81370.49%
GBP:4.86360.51%
2018-11-27:
USD:3.79480.65%
EUR:4.29190.08%
CHF:3.79500.31%
GBP:4.8389-0.01%
2018-11-26:
USD:3.7701-0.21%
EUR:4.2883-0.21%
CHF:3.7831-0.31%
GBP:4.8392-0.31%
2018-11-23:
USD:3.77790.04%
EUR:4.2972-0.21%
CHF:3.7949-0.13%
GBP:4.85420.50%
2018-11-22:
USD:3.7764-0.17%
EUR:4.3064-0.01%
CHF:3.8000-0.08%
GBP:4.8300-0.11%
2018-11-21:
USD:3.7829-0.19%
EUR:4.3070-0.57%
CHF:3.8029-0.37%
GBP:4.8353-0.60%
2018-11-20:
USD:3.79000.16%
EUR:4.33140.17%
CHF:3.81710.59%
GBP:4.8643-0.12%
2018-11-19:
USD:3.7840-0.10%
EUR:4.32420.68%
CHF:3.79470.89%
GBP:4.87010.48%
2018-11-16:
USD:3.7876-0.52%
EUR:4.2950-0.05%
CHF:3.7608-0.55%
GBP:4.8468-0.45%
2018-11-15:
USD:3.8074-0.11%
EUR:4.29700.04%
CHF:3.78140.18%
GBP:4.8686-1.52%
2018-11-14:
USD:3.8114-0.40%
EUR:4.2954-0.09%
CHF:3.7747-0.30%
GBP:4.94240.20%
2018-11-13:
USD:3.82680.27%
EUR:4.29940.07%
CHF:3.78620.14%
GBP:4.93250.60%
2018-11-12:
USD:3.81630.85%
EUR:4.29620.14%
CHF:3.78090.72%
GBP:4.9027-0.40%
2018-11-09:
USD:3.78380.63%
EUR:4.2901-0.12%
CHF:3.75350.08%
GBP:4.9221-0.20%
2018-11-08:
USD:3.75990.53%
EUR:4.2951-0.05%
CHF:3.7504-0.05%
GBP:4.93180.17%
2018-11-07:
USD:3.7398-1.08%
EUR:4.2972-0.33%
CHF:3.7522-0.27%
GBP:4.9235-0.25%
2018-11-06:
USD:3.7802-0.28%
EUR:4.3115-0.07%
CHF:3.7624-0.26%
GBP:4.93590.12%
2018-11-05:
USD:3.79070.27%
EUR:4.3144-0.23%
CHF:3.7722-0.27%
GBP:4.93020.11%
2018-11-02:
USD:3.7804-1.06%
EUR:4.3244-0.16%
CHF:3.7825-0.42%
GBP:4.92501.22%
2018-10-31:
USD:3.82030.71%
EUR:4.33130.34%
CHF:3.79820.15%
GBP:4.86500.03%
2018-10-29:
USD:3.79300.08%
EUR:4.31640.09%
CHF:3.79250.10%
GBP:4.86350.08%
2018-10-26:
USD:3.78990.27%
EUR:4.31250.00%
CHF:3.78870.03%
GBP:4.8597-0.36%
2018-10-25:
USD:3.77960.26%
EUR:4.31230.20%
CHF:3.78750.19%
GBP:4.87730.03%
2018-10-24:
USD:3.76980.57%
EUR:4.30360.12%
CHF:3.78020.36%
GBP:4.87580.11%
2018-10-23:
USD:3.74850.57%
EUR:4.29840.14%
CHF:3.76670.74%
GBP:4.87040.13%
2018-10-22:
USD:3.7273-0.88%
EUR:4.2922-0.30%
CHF:3.7387-0.96%
GBP:4.8642-0.76%
2018-10-19:
USD:3.76010.80%
EUR:4.30490.19%
CHF:3.77460.54%
GBP:4.90140.22%
2018-10-18:
USD:3.73020.48%
EUR:4.29660.07%
CHF:3.75430.23%
GBP:4.89060.23%
2018-10-17:
USD:3.71230.23%
EUR:4.29360.04%
CHF:3.7456-0.13%
GBP:4.8794-0.16%
2018-10-16:
USD:3.7036-0.15%
EUR:4.2919-0.02%
CHF:3.75050.01%
GBP:4.88720.31%
2018-10-15:
USD:3.7091-0.11%
EUR:4.2927-0.22%
CHF:3.75020.02%
GBP:4.8720-0.74%
2018-10-12:
USD:3.7130-0.72%
EUR:4.3022-0.36%
CHF:3.7494-0.86%
GBP:4.9081-0.52%
2018-10-11:
USD:3.7399-0.29%
EUR:4.31790.22%
CHF:3.78180.13%
GBP:4.93360.12%
2018-10-10:
USD:3.7507-0.33%
EUR:4.3082-0.25%
CHF:3.7770-0.24%
GBP:4.92760.23%
2018-10-09:
USD:3.76290.15%
EUR:4.31900.18%
CHF:3.7861-0.02%
GBP:4.91610.21%
2018-10-08:
USD:3.75740.15%
EUR:4.3112-0.01%
CHF:3.78690.34%
GBP:4.90580.33%
2018-10-05:
USD:3.75180.02%
EUR:4.31170.06%
CHF:3.7741-0.20%
GBP:4.88970.57%
2018-10-04:
USD:3.75121.09%
EUR:4.30900.33%
CHF:3.78160.44%
GBP:4.86180.67%
2018-10-03:
USD:3.7103-0.60%
EUR:4.2949-0.06%
CHF:3.7650-0.83%
GBP:4.8293-0.23%
2018-10-02:
USD:3.73261.23%
EUR:4.29750.42%
CHF:3.79621.34%
GBP:4.84030.52%
2018-10-01:
USD:3.68670.31%
EUR:4.27950.19%
CHF:3.7452-0.50%
GBP:4.81490.20%
2018-09-28:
USD:3.67540.54%
EUR:4.2714-0.23%
CHF:3.7638-0.16%
GBP:4.80550.15%
2018-09-27:
USD:3.65570.35%
EUR:4.2814-0.12%
CHF:3.7697-0.10%
GBP:4.79820.00%
2018-09-26:
USD:3.6430-0.22%
EUR:4.2865-0.17%
CHF:3.7735-0.10%
GBP:4.7980-0.01%
2018-09-25:
USD:3.6511-0.30%
EUR:4.2939-0.36%
CHF:3.7773-1.07%
GBP:4.7987-0.11%
2018-09-24:
USD:3.66200.60%
EUR:4.30920.38%
CHF:3.81770.21%
GBP:4.8040-0.16%
2018-09-21:
USD:3.6402-0.82%
EUR:4.29290.04%
CHF:3.80950.29%
GBP:4.8116-0.62%
2018-09-20:
USD:3.67020.05%
EUR:4.2912-0.04%
CHF:3.7985-0.05%
GBP:4.84120.01%
2018-09-19:
USD:3.6685-0.36%
EUR:4.2929-0.24%
CHF:3.8005-0.85%
GBP:4.84060.07%
2018-09-18:
USD:3.6817-0.16%
EUR:4.30300.14%
CHF:3.83270.33%
GBP:4.83700.12%
2018-09-17:
USD:3.68760.16%
EUR:4.2968-0.29%
CHF:3.81990.05%
GBP:4.8314-0.07%
2018-09-14:
USD:3.6817-0.85%
EUR:4.3093-0.08%
CHF:3.8178-0.23%
GBP:4.8346-0.18%
2018-09-13:
USD:3.7130-0.18%
EUR:4.31260.05%
CHF:3.82640.26%
GBP:4.8432-0.00%
2018-09-12:
USD:3.71980.30%
EUR:4.31030.06%
CHF:3.81660.25%
GBP:4.84330.13%
2018-09-11:
USD:3.7087-0.53%
EUR:4.3077-0.14%
CHF:3.8069-0.83%
GBP:4.83710.24%
2018-09-10:
USD:3.72830.77%
EUR:4.31380.14%
CHF:3.83840.13%
GBP:4.82550.76%
2018-09-07:
USD:3.6995-0.40%
EUR:4.3079-0.32%
CHF:3.83350.07%
GBP:4.7887-0.38%
2018-09-06:
USD:3.7143-0.50%
EUR:4.32180.08%
CHF:3.83090.02%
GBP:4.80710.45%
2018-09-05:
USD:3.73300.24%
EUR:4.31830.25%
CHF:3.83010.04%
GBP:4.78560.14%
2018-09-04:
USD:3.72410.67%
EUR:4.30730.28%
CHF:3.82870.46%
GBP:4.77900.21%
2018-09-03:
USD:3.69910.49%
EUR:4.29540.00%
CHF:3.81120.21%
GBP:4.7692-0.47%
2018-08-31:
USD:3.68080.23%
EUR:4.29530.08%
CHF:3.80330.43%
GBP:4.79170.33%
2018-08-30:
USD:3.6724-0.06%
EUR:4.29170.11%
CHF:3.78710.68%
GBP:4.77600.93%
2018-08-29:
USD:3.67470.54%
EUR:4.28710.32%
CHF:3.76130.56%
GBP:4.73160.32%
2018-08-28:
USD:3.6548-0.74%
EUR:4.2732-0.04%
CHF:3.7404-0.09%
GBP:4.7166-0.25%
2018-08-27:
USD:3.6820-0.53%
EUR:4.2748-0.12%
CHF:3.7437-0.42%
GBP:4.7282-0.46%
2018-08-24:
USD:3.7014-0.15%
EUR:4.2801-0.16%
CHF:3.7596-0.31%
GBP:4.7501-0.47%
2018-08-23:
USD:3.7069-0.09%
EUR:4.2868-0.16%
CHF:3.77140.02%
GBP:4.7724-0.16%
2018-08-22:
USD:3.7104-0.73%
EUR:4.2937-0.38%
CHF:3.7705-0.39%
GBP:4.7798-0.32%
2018-08-21:
USD:3.7375-0.86%
EUR:4.31010.24%
CHF:3.78530.04%
GBP:4.7951-0.12%
2018-08-20:
USD:3.7695-0.24%
EUR:4.2997-0.15%
CHF:3.7838-0.23%
GBP:4.8009-0.07%
2018-08-17:
USD:3.7784-0.23%
EUR:4.3061-0.10%
CHF:3.7926-0.54%
GBP:4.8043-0.19%
2018-08-16:
USD:3.78710.27%
EUR:4.31050.24%
CHF:3.81310.27%
GBP:4.8135-0.20%
2018-08-14:
USD:3.7768-0.25%
EUR:4.3001-0.22%
CHF:3.8027-0.07%
GBP:4.8232-0.14%
2018-08-13:
USD:3.78621.01%
EUR:4.30940.35%
CHF:3.80540.94%
GBP:4.82981.01%
2018-08-10:
USD:3.74811.69%
EUR:4.29420.53%
CHF:3.76971.67%
GBP:4.78120.73%
2018-08-09:
USD:3.68460.17%
EUR:4.27150.22%
CHF:3.70680.43%
GBP:4.7464-0.00%
2018-08-08:
USD:3.67820.16%
EUR:4.26190.15%
CHF:3.69080.03%
GBP:4.7465-0.33%
2018-08-07:
USD:3.6722-0.54%
EUR:4.2554-0.28%
CHF:3.6896-0.52%
GBP:4.7624-0.50%
2018-08-06:
USD:3.6920-0.02%
EUR:4.2672-0.20%
CHF:3.7088-0.08%
GBP:4.7863-0.25%
2018-08-03:
USD:3.69260.39%
EUR:4.27580.03%
CHF:3.71180.35%
GBP:4.7983-0.30%
2018-08-02:
USD:3.67830.49%
EUR:4.2745-0.03%
CHF:3.69880.28%
GBP:4.81280.29%
2018-08-01:
USD:3.66030.33%
EUR:4.2758-0.05%
CHF:3.6884-0.12%
GBP:4.79890.08%
2018-07-31:
USD:3.6481-0.56%
EUR:4.2779-0.13%
CHF:3.6928-0.01%
GBP:4.7950-0.43%
2018-07-30:
USD:3.6684-0.69%
EUR:4.2836-0.25%
CHF:3.6932-0.32%
GBP:4.8155-0.41%
2018-07-27:
USD:3.69370.78%
EUR:4.29450.04%
CHF:3.70500.38%
GBP:4.83530.11%
2018-07-26:
USD:3.6649-0.39%
EUR:4.2927-0.25%
CHF:3.6909-0.44%
GBP:4.8300-0.24%
2018-07-25:
USD:3.6793-0.62%
EUR:4.3035-0.51%
CHF:3.7070-0.43%
GBP:4.8414-0.28%
2018-07-24:
USD:3.70200.17%
EUR:4.3256-0.01%
CHF:3.7230-0.11%
GBP:4.85500.10%
2018-07-23:
USD:3.6957-0.58%
EUR:4.3262-0.03%
CHF:3.72710.19%
GBP:4.85000.26%
2018-07-20:
USD:3.71700.02%
EUR:4.32750.28%
CHF:3.71990.21%
GBP:4.83760.06%
2018-07-19:
USD:3.71630.36%
EUR:4.31550.28%
CHF:3.71210.48%
GBP:4.83480.15%
2018-07-18:
USD:3.70311.11%
EUR:4.30360.09%
CHF:3.69410.25%
GBP:4.8276-0.61%
2018-07-17:
USD:3.6619-0.57%
EUR:4.2998-0.18%
CHF:3.68500.09%
GBP:4.8572-0.49%
2018-07-16:
USD:3.6828-1.13%
EUR:4.3076-0.52%
CHF:3.6816-0.82%
GBP:4.8811-0.17%
2018-07-13:
USD:3.72440.51%
EUR:4.33020.09%
CHF:3.7118-0.11%
GBP:4.8896-0.12%
2018-07-12:
USD:3.70550.15%
EUR:4.3262-0.14%
CHF:3.7159-0.26%
GBP:4.8953-0.19%
2018-07-11:
USD:3.70000.07%
EUR:4.3322-0.08%
CHF:3.72550.07%
GBP:4.90480.12%
2018-07-10:
USD:3.69730.33%
EUR:4.3356-0.06%
CHF:3.7230-0.28%
GBP:4.8990-0.34%
2018-07-09:
USD:3.6850-1.01%
EUR:4.3380-0.51%
CHF:3.7334-0.46%
GBP:4.9159-0.30%
2018-07-06:
USD:3.7222-0.71%
EUR:4.3600-0.53%
CHF:3.7507-0.67%
GBP:4.9305-0.65%
2018-07-05:
USD:3.7485-0.73%
EUR:4.3833-0.31%
CHF:3.7759-0.71%
GBP:4.9627-0.48%
2018-07-04:
USD:3.77590.10%
EUR:4.3969-0.02%
CHF:3.80270.14%
GBP:4.98630.22%
2018-07-03:
USD:3.77230.05%
EUR:4.39780.18%
CHF:3.7973-0.12%
GBP:4.97540.19%
2018-07-02:
USD:3.77030.70%
EUR:4.38990.64%
CHF:3.80190.83%
GBP:4.96600.79%
2018-06-29:
USD:3.7440-0.71%
EUR:4.36160.11%
CHF:3.7702-0.16%
GBP:4.9270-0.14%
2018-06-28:
USD:3.77050.94%
EUR:4.35660.31%
CHF:3.77640.25%
GBP:4.93390.11%
2018-06-27:
USD:3.73510.54%
EUR:4.34300.13%
CHF:3.76690.20%
GBP:4.92850.01%
2018-06-26:
USD:3.71510.17%
EUR:4.33720.30%
CHF:3.75950.07%
GBP:4.92810.33%
2018-06-25:
USD:3.70870.30%
EUR:4.32420.22%
CHF:3.75670.53%
GBP:4.9119-0.18%
2018-06-22:
USD:3.6977-1.70%
EUR:4.3149-0.40%
CHF:3.7367-0.96%
GBP:4.9209-0.20%
2018-06-21:
USD:3.76070.68%
EUR:4.33230.35%
CHF:3.77260.68%
GBP:4.93090.30%
2018-06-20:
USD:3.73520.10%
EUR:4.31710.13%
CHF:3.74700.02%
GBP:4.9159-0.09%
2018-06-19:
USD:3.73160.84%
EUR:4.31130.52%
CHF:3.74620.89%
GBP:4.92020.40%
2018-06-18:
USD:3.70030.22%
EUR:4.28870.20%
CHF:3.71300.20%
GBP:4.90030.01%
2018-06-15:
USD:3.69222.08%
EUR:4.28020.11%
CHF:3.70560.74%
GBP:4.89980.82%
2018-06-14:
USD:3.6155-0.85%
EUR:4.2757-0.15%
CHF:3.6782-0.25%
GBP:4.85960.03%
2018-06-13:
USD:3.64610.52%
EUR:4.28200.10%
CHF:3.68740.03%
GBP:4.8582-0.05%
2018-06-12:
USD:3.62710.07%
EUR:4.27760.14%
CHF:3.68620.28%
GBP:4.86040.31%
2018-06-11:
USD:3.6247-0.64%
EUR:4.2717-0.46%
CHF:3.6760-1.02%
GBP:4.8451-0.93%
2018-06-08:
USD:3.64791.14%
EUR:4.29120.65%
CHF:3.71361.13%
GBP:4.89000.73%
2018-06-07:
USD:3.6062-1.13%
EUR:4.2634-0.46%
CHF:3.6717-0.77%
GBP:4.8542-0.76%
2018-06-06:
USD:3.6470-0.27%
EUR:4.28290.06%
CHF:3.7001-0.23%
GBP:4.8911-0.00%
2018-06-05:
USD:3.6569-0.26%
EUR:4.2804-0.30%
CHF:3.7087-0.35%
GBP:4.8913-0.18%
2018-06-04:
USD:3.6665-0.73%
EUR:4.2931-0.50%
CHF:3.7218-0.60%
GBP:4.9002-0.20%
2018-06-01:
USD:3.6934-0.72%
EUR:4.3146-0.11%
CHF:3.7442-0.36%
GBP:4.9102-0.57%
2018-05-30:
USD:3.7200-0.27%
EUR:4.31950.32%
CHF:3.75770.06%
GBP:4.93830.05%
2018-05-29:
USD:3.72991.21%
EUR:4.30560.06%
CHF:3.75541.09%
GBP:4.93560.54%
2018-05-28:
USD:3.68490.44%
EUR:4.30310.02%
CHF:3.71450.51%
GBP:4.90890.06%
2018-05-25:
USD:3.66860.26%
EUR:4.30220.16%
CHF:3.69560.18%
GBP:4.90610.01%
2018-05-24:
USD:3.6590-0.28%
EUR:4.2953-0.20%
CHF:3.6890-0.32%
GBP:4.90560.04%
2018-05-23:
USD:3.66931.20%
EUR:4.30370.52%
CHF:3.70071.68%
GBP:4.90340.45%
2018-05-22:
USD:3.6252-1.00%
EUR:4.2812-0.42%
CHF:3.6385-0.70%
GBP:4.8814-0.53%
2018-05-21:
USD:3.66150.63%
EUR:4.29910.08%
CHF:3.66410.62%
GBP:4.9071-0.09%
2018-05-18:
USD:3.63850.28%
EUR:4.29580.21%
CHF:3.64130.51%
GBP:4.91170.05%
2018-05-17:
USD:3.62830.12%
EUR:4.2868-0.06%
CHF:3.6229-0.14%
GBP:4.90930.44%
2018-05-16:
USD:3.62410.86%
EUR:4.28930.16%
CHF:3.62781.01%
GBP:4.88750.48%
2018-05-15:
USD:3.59311.04%
EUR:4.28230.49%
CHF:3.59120.89%
GBP:4.86400.67%
2018-05-14:
USD:3.5558-0.42%
EUR:4.26150.11%
CHF:3.5594-0.14%
GBP:4.83140.01%
2018-05-11:
USD:3.5708-0.18%
EUR:4.25690.23%
CHF:3.56430.04%
GBP:4.8311-0.42%
2018-05-10:
USD:3.5773-0.89%
EUR:4.2473-0.75%
CHF:3.5630-1.00%
GBP:4.8513-0.79%
2018-05-09:
USD:3.60900.57%
EUR:4.27900.30%
CHF:3.59880.68%
GBP:4.88940.87%
2018-05-08:
USD:3.58840.70%
EUR:4.26620.35%
CHF:3.57440.66%
GBP:4.84710.48%
2018-05-07:
USD:3.5634-0.34%
EUR:4.2513-0.61%
CHF:3.5509-0.79%
GBP:4.8236-0.40%
2018-05-04:
USD:3.57540.53%
EUR:4.27710.22%
CHF:3.57890.16%
GBP:4.8430-0.18%
2018-05-02:
USD:3.55631.95%
EUR:4.26751.10%
CHF:3.57311.39%
GBP:4.85161.29%
2018-04-30:
USD:3.4868-0.39%
EUR:4.2204-0.13%
CHF:3.5236-0.20%
GBP:4.7888-1.03%
2018-04-27:
USD:3.50030.50%
EUR:4.2259-0.31%
CHF:3.5306-0.26%
GBP:4.8379-0.16%
2018-04-26:
USD:3.48270.80%
EUR:4.23920.55%
CHF:3.53970.58%
GBP:4.84540.49%
2018-04-25:
USD:3.45480.43%
EUR:4.21590.42%
CHF:3.51930.10%
GBP:4.82180.45%
2018-04-24:
USD:3.44010.71%
EUR:4.19800.42%
CHF:3.51580.59%
GBP:4.80020.44%
2018-04-23:
USD:3.41560.81%
EUR:4.18020.19%
CHF:3.49500.35%
GBP:4.77900.27%
2018-04-20:
USD:3.38810.55%
EUR:4.17240.14%
CHF:3.48270.14%
GBP:4.7660-0.23%
2018-04-19:
USD:3.3693-0.08%
EUR:4.1665-0.03%
CHF:3.4777-0.08%
GBP:4.7770-0.19%
2018-04-18:
USD:3.37210.44%
EUR:4.16770.23%
CHF:3.4805-0.33%
GBP:4.7861-0.50%
2018-04-17:
USD:3.3572-0.28%
EUR:4.1582-0.11%
CHF:3.4921-0.38%
GBP:4.81020.11%
2018-04-16:
USD:3.3666-0.58%
EUR:4.1628-0.34%
CHF:3.5054-0.46%
GBP:4.8047-0.68%
2018-04-13:
USD:3.3862-0.18%
EUR:4.1769-0.27%
CHF:3.5214-0.25%
GBP:4.83720.72%
2018-04-12:
USD:3.39240.19%
EUR:4.1882-0.07%
CHF:3.5303-0.10%
GBP:4.8022-0.10%
2018-04-11:
USD:3.3859-0.62%
EUR:4.1911-0.19%
CHF:3.5340-0.89%
GBP:4.8069-0.41%
2018-04-10:
USD:3.4068-0.31%
EUR:4.19900.05%
CHF:3.56530.10%
GBP:4.82670.10%
2018-04-09:
USD:3.4174-0.41%
EUR:4.1967-0.04%
CHF:3.5618-0.01%
GBP:4.82210.34%
2018-04-06:
USD:3.43150.04%
EUR:4.1984-0.20%
CHF:3.5620-0.17%
GBP:4.8056-0.22%
2018-04-05:
USD:3.43010.22%
EUR:4.20700.01%
CHF:3.5681-0.11%
GBP:4.8160-0.04%
2018-04-04:
USD:3.42240.14%
EUR:4.2065-0.07%
CHF:3.5719-0.32%
GBP:4.81790.11%
2018-04-03:
USD:3.41770.11%
EUR:4.20940.02%
CHF:3.58320.06%
GBP:4.81240.31%
2018-03-30:
USD:3.4139-0.18%
EUR:4.2085-0.02%
CHF:3.58120.23%
GBP:4.7974-0.09%
2018-03-29:
USD:3.42010.72%
EUR:4.2093-0.01%
CHF:3.5728-0.01%
GBP:4.8018-0.13%
2018-03-28:
USD:3.39560.10%
EUR:4.2097-0.16%
CHF:3.5731-0.31%
GBP:4.80810.18%
2018-03-27:
USD:3.3921-0.66%
EUR:4.2164-0.36%
CHF:3.5843-0.69%
GBP:4.7993-1.00%
2018-03-26:
USD:3.4145-0.51%
EUR:4.23160.05%
CHF:3.6089-0.34%
GBP:4.84750.22%
2018-03-23:
USD:3.43190.16%
EUR:4.22950.08%
CHF:3.62110.22%
GBP:4.8368-0.16%
2018-03-22:
USD:3.4264-0.82%
EUR:4.2261-0.37%
CHF:3.6133-0.20%
GBP:4.8445-0.25%
2018-03-21:
USD:3.45440.72%
EUR:4.24160.41%
CHF:3.62050.47%
GBP:4.85640.93%
2018-03-20:
USD:3.4296-0.13%
EUR:4.22420.16%
CHF:3.60350.07%
GBP:4.81140.27%
2018-03-19:
USD:3.43410.37%
EUR:4.21760.03%
CHF:3.6009-0.05%
GBP:4.79820.43%
2018-03-16:
USD:3.42140.28%
EUR:4.2162-0.01%
CHF:3.6028-0.12%
GBP:4.77780.46%
2018-03-15:
USD:3.41170.18%
EUR:4.21680.13%
CHF:3.60730.18%
GBP:4.75560.11%
2018-03-14:
USD:3.4055-0.26%
EUR:4.21140.04%
CHF:3.6009-0.02%
GBP:4.75060.21%
2018-03-13:
USD:3.41430.23%
EUR:4.20970.37%
CHF:3.60160.42%
GBP:4.74040.43%
2018-03-12:
USD:3.4066-0.19%
EUR:4.1942-0.11%
CHF:3.5865-0.16%
GBP:4.72000.12%
2018-03-09:
USD:3.41320.58%
EUR:4.1989-0.08%
CHF:3.59230.04%
GBP:4.71420.20%
2018-03-08:
USD:3.39350.56%
EUR:4.20240.24%
CHF:3.5907-0.24%
GBP:4.70460.55%
2018-03-07:
USD:3.3744-0.57%
EUR:4.19220.07%
CHF:3.5992-0.34%
GBP:4.6788-0.45%
2018-03-06:
USD:3.3936-0.17%
EUR:4.1891-0.01%
CHF:3.6114-0.57%
GBP:4.70000.05%
2018-03-05:
USD:3.3995-0.60%
EUR:4.1895-0.22%
CHF:3.6321-0.41%
GBP:4.6975-0.29%
2018-03-02:
USD:3.4200-0.46%
EUR:4.19860.31%
CHF:3.64700.38%
GBP:4.7109-0.21%
2018-03-01:
USD:3.43560.49%
EUR:4.18540.18%
CHF:3.63330.18%
GBP:4.7207-0.58%
2018-02-28:
USD:3.41881.09%
EUR:4.17790.19%
CHF:3.62680.48%
GBP:4.74820.60%
2018-02-27:
USD:3.38160.05%
EUR:4.1700-0.04%
CHF:3.6093-0.34%
GBP:4.7199-0.69%
2018-02-26:
USD:3.3799-0.33%
EUR:4.1717-0.05%
CHF:3.6217-0.23%
GBP:4.75270.34%
2018-02-23:
USD:3.3911-0.29%
EUR:4.1738-0.17%
CHF:3.63020.14%
GBP:4.73650.28%
2018-02-22:
USD:3.40090.92%
EUR:4.18110.60%
CHF:3.62520.76%
GBP:4.72330.34%
2018-02-21:
USD:3.36970.30%
EUR:4.15620.22%
CHF:3.59780.03%
GBP:4.70720.06%
2018-02-20:
USD:3.35970.55%
EUR:4.14720.01%
CHF:3.5967-0.13%
GBP:4.70420.45%
2018-02-19:
USD:3.34110.71%
EUR:4.1467-0.22%
CHF:3.6013-0.10%
GBP:4.68290.13%
2018-02-16:
USD:3.3173-0.26%
EUR:4.15590.07%
CHF:3.60490.30%
GBP:4.67690.01%
2018-02-15:
USD:3.3259-1.53%
EUR:4.1530-0.45%
CHF:3.5940-0.47%
GBP:4.6763-0.18%
2018-02-14:
USD:3.3769-0.44%
EUR:4.1716-0.12%
CHF:3.6110-0.48%
GBP:4.6846-0.52%
2018-02-13:
USD:3.3916-0.61%
EUR:4.1764-0.20%
CHF:3.6283-0.27%
GBP:4.7090-0.33%
2018-02-12:
USD:3.4122-0.41%
EUR:4.1846-0.43%
CHF:3.6380-0.35%
GBP:4.7244-0.94%
2018-02-09:
USD:3.42630.42%
EUR:4.20240.69%
CHF:3.65061.23%
GBP:4.76900.82%
2018-02-08:
USD:3.41191.30%
EUR:4.17330.34%
CHF:3.60560.42%
GBP:4.72980.87%
2018-02-07:
USD:3.36770.53%
EUR:4.15930.11%
CHF:3.59040.14%
GBP:4.68860.02%
2018-02-06:
USD:3.34980.37%
EUR:4.1547-0.09%
CHF:3.5852-0.08%
GBP:4.6877-0.50%
2018-02-05:
USD:3.33750.14%
EUR:4.1585-0.07%
CHF:3.5882-0.01%
GBP:4.7111-0.57%
2018-02-02:
USD:3.3329-0.05%
EUR:4.16150.27%
CHF:3.58860.22%
GBP:4.7381-0.28%
2018-02-01:
USD:3.33460.08%
EUR:4.15040.04%
CHF:3.58060.14%
GBP:4.75120.92%
2018-01-31:
USD:3.3318-0.37%
EUR:4.14880.07%
CHF:3.5755-0.13%
GBP:4.70760.03%
2018-01-30:
USD:3.34420.20%
EUR:4.14610.09%
CHF:3.58020.49%
GBP:4.7061-0.04%
2018-01-29:
USD:3.33750.23%
EUR:4.1423-0.13%
CHF:3.5625-0.05%
GBP:4.7082-0.86%
2018-01-26:
USD:3.3299-0.23%
EUR:4.1477-0.04%
CHF:3.56440.49%
GBP:4.7489-0.42%
2018-01-25:
USD:3.3376-1.12%
EUR:4.1493-0.35%
CHF:3.54700.03%
GBP:4.76880.26%
2018-01-24:
USD:3.3750-0.99%
EUR:4.1637-0.18%
CHF:3.54600.18%
GBP:4.75630.08%
2018-01-23:
USD:3.40840.14%
EUR:4.17120.04%
CHF:3.5396-0.21%
GBP:4.75270.47%
2018-01-22:
USD:3.40360.12%
EUR:4.1696-0.13%
CHF:3.5472-0.29%
GBP:4.73040.01%

Analizy Debaty

Procent obywateli korzystających z danych rozwiązań finansowych

17.01.2019

Afryka: Płatności mobilne służą wykluczonym

Od 10 lat rośnie rynek płatności sms-owych – tak zwanych mobile money - w ubogich krajach Afryki i Azji. To rozwiązanie, które rewolucjonizuje życie około 2 mld osób pozostających poza systemem bankowym.

Piotr Rosik

Węsierska_Kryptowaluty2_envato_photodune

17.01.2019

Giełdy kryptowalut pod ściślejszym nadzorem

Wiele nadzorów na świecie wypowiedziało wojnę giełdom kryptowalut w 2018 roku. Dzieje się to w interesie klientów takich giełd, których aktywa są coraz częściej atakowane przez cyberprzestępców.

Analizy 16.01.2019

Coraz więcej nierentownych firm

Odsetek nadmiernie zadłuż korporacji na świecie
Analizy Debaty 16.01.2019

Z czego bierze się skłonność do podnoszenia stóp

Feldstein_Martin_PS_dobN
Analizy Debaty 15.01.2019

Frustracja globalizacją i nowymi technologiami

Kabza_Globalizacja1_envato_photodune db
Analizy 15.01.2019

Brexit, czyli jak uczynić siebie biedniejszym

Konsekwencje Brexitu dla UK
14.01.2019

Polsce potrzebny jest nowoczesny ekosystem biznesowy
14.01.2019

W poszukiwaniu bardziej stabilnego systemu finansowego
13.01.2019

Jak przejść przez kolejny kryzys suchą nogą
12.01.2019

Oko na gospodarkę: Coraz starsze ręce do pracy
więcej

Wiadomości

Tylko w Obserwatorze
Koszty polityki makroostrożnościowej
Banki centralne mogą stosować instrumenty polityki makroostrożnościowej w celu zarządzania boomami finansowymi bez poważnego zakłócania realizacji podstawowych celów polityki pieniężnej.
Brexit, czyli jak uczynić siebie biedniejszym
Analizy różnych ośrodków wskazują na wysokie koszty brexitu dla gospodarki Wielkiej Brytanii. Ze wszystkich scenariuszy wynika istotne pogorszenie sytuacji ekonomicznej Brytyjczyków.
Z czego bierze się skłonność do podnoszenia stóp
W grudniu 2018 r. Federalny Komitet do spraw Operacji Otwartego Rynku (Federal Open Market Committee – FOMC) ustalający politykę pieniężną Rezerwy Federalnej Stanów Zjednoczonych jednogłośnie przegłosował podwyższenie krótkoterminowej stopy procentowej o ćwierć punktu procentowego, z poziomu 2,25 proc. do...

Warto wiedzieć

  • Warto wiedzieć 17.01.2019

    Afryka: Płatności mobilne służą wykluczonym

  • Procent obywateli korzystających z danych rozwiązań finansowych
  • Warto przeczytać 17.01.2019

    Giełdy kryptowalut pod ściślejszym nadzorem

  • Węsierska_Kryptowaluty2_envato_photodune
  • Raporty 15.01.2019

    BIEC: Presja inflacyjna w odwrocie

  • WPI_01_2019
  • Warto przeczytać 12.01.2019

    Oko na gospodarkę: Coraz starsze ręce do pracy

  • Udział osób 65+ w relacji do młodszych
więcej

Najczęściej czytane

Nowości i Recenzje