2019-06-24:
USD:3.7360-0.92%
EUR:4.2538-0.20%
CHF:3.8259-0.32%
GBP:4.7558-0.51%
2019-06-21:
USD:3.7705-1.06%
EUR:4.2622-0.12%
CHF:3.83810.58%
GBP:4.7799-0.19%
2019-06-19:
USD:3.81040.02%
EUR:4.26730.10%
CHF:3.81570.15%
GBP:4.78880.32%
2019-06-18:
USD:3.80970.28%
EUR:4.26310.08%
CHF:3.80990.23%
GBP:4.7736-0.18%
2019-06-17:
USD:3.79890.69%
EUR:4.25990.11%
CHF:3.80130.28%
GBP:4.78210.10%
2019-06-14:
USD:3.7727-0.02%
EUR:4.2554-0.13%
CHF:3.7905-0.27%
GBP:4.7771-0.07%
2019-06-13:
USD:3.77360.28%
EUR:4.2610-0.09%
CHF:3.80090.17%
GBP:4.7804-0.31%
2019-06-12:
USD:3.7630-0.24%
EUR:4.2650-0.06%
CHF:3.7943-0.31%
GBP:4.79540.03%
2019-06-11:
USD:3.7722-0.06%
EUR:4.26750.08%
CHF:3.8059-0.11%
GBP:4.79390.09%
2019-06-10:
USD:3.7745-0.56%
EUR:4.2640-0.29%
CHF:3.8100-0.24%
GBP:4.7897-0.78%
2019-06-07:
USD:3.7958-0.28%
EUR:4.2762-0.05%
CHF:3.8191-0.24%
GBP:4.8270-0.01%
2019-06-06:
USD:3.80650.36%
EUR:4.27830.00%
CHF:3.82810.12%
GBP:4.82740.11%
2019-06-05:
USD:3.7929-0.30%
EUR:4.2782-0.01%
CHF:3.8234-0.09%
GBP:4.82210.16%
2019-06-04:
USD:3.8041-0.66%
EUR:4.2788-0.05%
CHF:3.8267-0.38%
GBP:4.8144-0.55%
2019-06-03:
USD:3.8292-0.54%
EUR:4.2809-0.25%
CHF:3.84110.30%
GBP:4.8410-0.33%
2019-05-31:
USD:3.8498-0.13%
EUR:4.2916-0.01%
CHF:3.82940.26%
GBP:4.8572-0.21%
2019-05-30:
USD:3.8548-0.02%
EUR:4.2919-0.21%
CHF:3.8196-0.35%
GBP:4.8672-0.15%
2019-05-29:
USD:3.85540.44%
EUR:4.30070.09%
CHF:3.83290.21%
GBP:4.87440.21%
2019-05-28:
USD:3.83860.03%
EUR:4.29670.03%
CHF:3.82490.25%
GBP:4.8641-0.24%
2019-05-27:
USD:3.8374-0.16%
EUR:4.2952-0.09%
CHF:3.8154-0.45%
GBP:4.8759-0.02%
2019-05-24:
USD:3.8436-0.68%
EUR:4.2989-0.27%
CHF:3.8327-0.04%
GBP:4.8768-0.17%
2019-05-23:
USD:3.86960.20%
EUR:4.31070.02%
CHF:3.83430.35%
GBP:4.8852-0.11%
2019-05-22:
USD:3.8620-0.01%
EUR:4.30980.10%
CHF:3.8209-0.07%
GBP:4.8906-0.27%
2019-05-21:
USD:3.86250.21%
EUR:4.30550.14%
CHF:3.82350.12%
GBP:4.9038-0.16%
2019-05-20:
USD:3.8543-0.01%
EUR:4.2995-0.18%
CHF:3.8189-0.02%
GBP:4.9117-0.32%
2019-05-17:
USD:3.85450.74%
EUR:4.30720.33%
CHF:3.81960.64%
GBP:4.92730.33%
2019-05-16:
USD:3.8259-0.52%
EUR:4.2929-0.46%
CHF:3.7952-0.77%
GBP:4.9112-1.12%
2019-05-15:
USD:3.84570.35%
EUR:4.31280.10%
CHF:3.82440.53%
GBP:4.96610.06%
2019-05-14:
USD:3.83230.01%
EUR:4.30850.13%
CHF:3.80420.24%
GBP:4.9631-0.42%
2019-05-13:
USD:3.83210.21%
EUR:4.30290.17%
CHF:3.79490.57%
GBP:4.98400.19%
2019-05-10:
USD:3.8242-0.44%
EUR:4.2955-0.05%
CHF:3.7734-0.02%
GBP:4.9745-0.31%
2019-05-09:
USD:3.84100.22%
EUR:4.29770.15%
CHF:3.77410.23%
GBP:4.9898-0.17%
2019-05-08:
USD:3.83250.12%
EUR:4.29140.13%
CHF:3.76540.19%
GBP:4.9984-0.28%
2019-05-07:
USD:3.8278-0.09%
EUR:4.28580.03%
CHF:3.7583-0.18%
GBP:5.0126-0.19%
2019-05-06:
USD:3.83130.35%
EUR:4.28470.12%
CHF:3.76490.45%
GBP:5.02190.75%
2019-05-02:
USD:3.8177-0.30%
EUR:4.2795-0.27%
CHF:3.7480-0.34%
GBP:4.98400.33%
2019-04-30:
USD:3.8291-0.46%
EUR:4.2911-0.09%
CHF:3.7607-0.37%
GBP:4.9677-0.24%
2019-04-29:
USD:3.8468-0.10%
EUR:4.29500.10%
CHF:3.77470.03%
GBP:4.97940.17%
2019-04-26:
USD:3.8508-0.08%
EUR:4.2906-0.12%
CHF:3.7734-0.12%
GBP:4.97090.08%
2019-04-25:
USD:3.85370.80%
EUR:4.29590.15%
CHF:3.77810.56%
GBP:4.96690.44%
2019-04-24:
USD:3.82290.29%
EUR:4.28950.02%
CHF:3.75700.38%
GBP:4.9452-0.14%
2019-04-23:
USD:3.81180.18%
EUR:4.28860.20%
CHF:3.7427-0.35%
GBP:4.95220.09%
2019-04-19:
USD:3.80510.13%
EUR:4.28020.03%
CHF:3.7557-0.08%
GBP:4.9479-0.01%
2019-04-18:
USD:3.80020.59%
EUR:4.27900.09%
CHF:3.75860.24%
GBP:4.94830.44%
2019-04-17:
USD:3.7778-0.06%
EUR:4.27500.03%
CHF:3.7495-0.31%
GBP:4.9265-0.43%
2019-04-16:
USD:3.78020.03%
EUR:4.2737-0.08%
CHF:3.7612-0.23%
GBP:4.9476-0.04%
2019-04-15:
USD:3.7789-0.29%
EUR:4.2770-0.18%
CHF:3.7698-0.39%
GBP:4.9497-0.03%
2019-04-12:
USD:3.7899-0.17%
EUR:4.28470.06%
CHF:3.7846-0.18%
GBP:4.9514-0.29%
2019-04-11:
USD:3.7964-0.16%
EUR:4.2821-0.07%
CHF:3.7913-0.19%
GBP:4.9656-0.04%
2019-04-10:
USD:3.80230.05%
EUR:4.2852-0.04%
CHF:3.7984-0.22%
GBP:4.9678-0.30%
2019-04-09:
USD:3.8003-0.49%
EUR:4.2871-0.06%
CHF:3.8069-0.29%
GBP:4.9827-0.05%
2019-04-08:
USD:3.8188-0.07%
EUR:4.2897-0.06%
CHF:3.8180-0.11%
GBP:4.9854-0.29%
2019-04-05:
USD:3.82150.00%
EUR:4.29210.00%
CHF:3.8222-0.11%
GBP:4.9998-0.60%
2019-04-04:
USD:3.82150.06%
EUR:4.2921-0.05%
CHF:3.8263-0.17%
GBP:5.0297-0.02%
2019-04-03:
USD:3.8192-0.55%
EUR:4.2941-0.15%
CHF:3.8328-0.22%
GBP:5.03090.44%
2019-04-02:
USD:3.84030.35%
EUR:4.3004-0.07%
CHF:3.8412-0.22%
GBP:5.0086-0.01%
2019-04-01:
USD:3.8267-0.26%
EUR:4.30350.05%
CHF:3.8495-0.05%
GBP:5.00900.26%
2019-03-29:
USD:3.83650.42%
EUR:4.30130.03%
CHF:3.85130.36%
GBP:4.9960-0.45%
2019-03-28:
USD:3.82020.23%
EUR:4.29980.02%
CHF:3.83760.01%
GBP:5.0187-0.28%
2019-03-27:
USD:3.81130.38%
EUR:4.29910.05%
CHF:3.83730.33%
GBP:5.03290.40%
2019-03-26:
USD:3.79690.01%
EUR:4.2970-0.02%
CHF:3.82450.16%
GBP:5.01280.21%
2019-03-25:
USD:3.79660.05%
EUR:4.29780.20%
CHF:3.81840.27%
GBP:5.00240.65%
2019-03-22:
USD:3.79480.97%
EUR:4.28940.06%
CHF:3.80790.60%
GBP:4.97000.40%
2019-03-21:
USD:3.7581-0.49%
EUR:4.28700.01%
CHF:3.78490.18%
GBP:4.9503-0.91%
2019-03-20:
USD:3.7767-0.15%
EUR:4.2864-0.18%
CHF:3.7781-0.12%
GBP:4.9955-0.47%
2019-03-19:
USD:3.7823-0.14%
EUR:4.2940-0.12%
CHF:3.7828-0.03%
GBP:5.0190-0.02%
2019-03-18:
USD:3.7876-0.36%
EUR:4.2993-0.10%
CHF:3.7838-0.07%
GBP:5.0199-0.41%
2019-03-15:
USD:3.8014-0.01%
EUR:4.30370.05%
CHF:3.78630.02%
GBP:5.04060.02%
2019-03-14:
USD:3.8018-0.16%
EUR:4.30150.02%
CHF:3.78540.01%
GBP:5.03980.76%
2019-03-13:
USD:3.8077-0.10%
EUR:4.30060.07%
CHF:3.78520.10%
GBP:5.0013-0.64%
2019-03-12:
USD:3.8116-0.22%
EUR:4.2976-0.02%
CHF:3.7813-0.24%
GBP:5.03321.50%
2019-03-11:
USD:3.8199-0.55%
EUR:4.2983-0.20%
CHF:3.7902-0.34%
GBP:4.9577-1.40%
2019-03-08:
USD:3.84090.97%
EUR:4.30680.11%
CHF:3.80310.43%
GBP:5.02720.39%
2019-03-07:
USD:3.80380.00%
EUR:4.30190.06%
CHF:3.78670.06%
GBP:5.00770.13%
2019-03-06:
USD:3.80380.16%
EUR:4.2992-0.06%
CHF:3.7845-0.25%
GBP:5.0014-0.14%
2019-03-05:
USD:3.79770.22%
EUR:4.30180.08%
CHF:3.79400.22%
GBP:5.0082-0.20%
2019-03-04:
USD:3.7893-0.07%
EUR:4.2984-0.22%
CHF:3.7856-0.13%
GBP:5.0183-0.08%
2019-03-01:
USD:3.79200.18%
EUR:4.3079-0.10%
CHF:3.7907-0.28%
GBP:5.0223-0.25%
2019-02-28:
USD:3.7853-0.09%
EUR:4.3120-0.12%
CHF:3.80130.03%
GBP:5.03500.06%
2019-02-27:
USD:3.7886-0.63%
EUR:4.3173-0.38%
CHF:3.8003-0.37%
GBP:5.03210.12%
2019-02-26:
USD:3.8124-0.31%
EUR:4.3338-0.15%
CHF:3.8145-0.32%
GBP:5.02590.47%
2019-02-25:
USD:3.8241-0.00%
EUR:4.34020.03%
CHF:3.82670.11%
GBP:5.00250.48%
2019-02-22:
USD:3.8242-0.01%
EUR:4.33870.15%
CHF:3.82250.14%
GBP:4.9787-0.36%
2019-02-21:
USD:3.82470.07%
EUR:4.3322-0.11%
CHF:3.8171-0.05%
GBP:4.99650.25%
2019-02-20:
USD:3.8221-0.24%
EUR:4.33710.16%
CHF:3.81900.13%
GBP:4.98400.69%
2019-02-19:
USD:3.83110.07%
EUR:4.3303-0.03%
CHF:3.8141-0.02%
GBP:4.94950.12%
2019-02-18:
USD:3.8286-0.10%
EUR:4.33170.17%
CHF:3.81500.18%
GBP:4.94370.67%
2019-02-15:
USD:3.8326-0.50%
EUR:4.3243-0.35%
CHF:3.8081-0.27%
GBP:4.9104-0.66%
2019-02-14:
USD:3.85160.66%
EUR:4.33940.19%
CHF:3.81820.40%
GBP:4.94290.26%
2019-02-13:
USD:3.8261-0.31%
EUR:4.33120.10%
CHF:3.8031-0.16%
GBP:4.9302-0.00%
2019-02-12:
USD:3.83800.50%
EUR:4.32680.22%
CHF:3.80930.03%
GBP:4.93030.05%
2019-02-11:
USD:3.81900.39%
EUR:4.31720.21%
CHF:3.80820.33%
GBP:4.92770.17%
2019-02-08:
USD:3.80400.32%
EUR:4.30820.15%
CHF:3.79560.37%
GBP:4.91920.51%
2019-02-07:
USD:3.79190.56%
EUR:4.30190.19%
CHF:3.78140.35%
GBP:4.89410.12%
2019-02-06:
USD:3.77060.43%
EUR:4.29360.16%
CHF:3.76800.43%
GBP:4.88800.02%
2019-02-05:
USD:3.75420.36%
EUR:4.28690.13%
CHF:3.75190.02%
GBP:4.88700.00%
2019-02-04:
USD:3.74080.44%
EUR:4.28130.25%
CHF:3.75110.01%
GBP:4.88680.57%
2019-02-01:
USD:3.7243-0.08%
EUR:4.2706-0.22%
CHF:3.7509-0.03%
GBP:4.8588-0.62%
2019-01-31:
USD:3.7271-0.82%
EUR:4.2802-0.35%
CHF:3.7521-0.54%
GBP:4.8889-0.76%
2019-01-30:
USD:3.75770.04%
EUR:4.2952-0.05%
CHF:3.7725-0.36%
GBP:4.9260-0.40%
2019-01-29:
USD:3.7563-0.08%
EUR:4.29740.21%
CHF:3.7861-0.09%
GBP:4.9455-0.02%
2019-01-28:
USD:3.7592-0.80%
EUR:4.2885-0.12%
CHF:3.7896-0.39%
GBP:4.9464-0.24%
2019-01-25:
USD:3.78930.13%
EUR:4.2935-0.02%
CHF:3.8044-0.11%
GBP:4.95810.42%
2019-01-24:
USD:3.78440.26%
EUR:4.29420.17%
CHF:3.80840.70%
GBP:4.93730.72%
2019-01-23:
USD:3.77470.05%
EUR:4.28670.01%
CHF:3.7817-0.06%
GBP:4.90190.61%
2019-01-22:
USD:3.7727-0.06%
EUR:4.2862-0.15%
CHF:3.7839-0.01%
GBP:4.87180.54%
2019-01-21:
USD:3.77510.15%
EUR:4.2928-0.08%
CHF:3.7844-0.19%
GBP:4.8457-0.65%
2019-01-18:
USD:3.76940.21%
EUR:4.29640.21%
CHF:3.7917-0.01%
GBP:4.87730.63%
2019-01-17:
USD:3.7615-0.01%
EUR:4.2875-0.13%
CHF:3.7921-0.38%
GBP:4.84680.06%
2019-01-16:
USD:3.76190.20%
EUR:4.29290.02%
CHF:3.8066-0.12%
GBP:4.84390.29%
2019-01-15:
USD:3.75420.22%
EUR:4.2922-0.03%
CHF:3.8111-0.01%
GBP:4.83000.47%
2019-01-14:
USD:3.74580.45%
EUR:4.2936-0.05%
CHF:3.81160.45%
GBP:4.80731.09%
2019-01-11:
USD:3.7289-0.19%
EUR:4.2957-0.23%
CHF:3.7945-0.86%
GBP:4.7550-0.27%
2019-01-10:
USD:3.7360-0.40%
EUR:4.30550.15%
CHF:3.8273-0.02%
GBP:4.7680-0.33%
2019-01-09:
USD:3.7509-0.13%
EUR:4.2989-0.06%
CHF:3.8282-0.07%
GBP:4.7835-0.24%
2019-01-08:
USD:3.7559-0.04%
EUR:4.30130.06%
CHF:3.83070.16%
GBP:4.79520.09%
2019-01-07:
USD:3.7575-0.39%
EUR:4.2989-0.07%
CHF:3.82450.08%
GBP:4.79070.22%
2019-01-04:
USD:3.7720-0.28%
EUR:4.3018-0.03%
CHF:3.8213-0.34%
GBP:4.78030.45%
2019-01-03:
USD:3.78270.55%
EUR:4.30300.03%
CHF:3.83430.26%
GBP:4.7589-0.31%
2019-01-02:
USD:3.76190.06%
EUR:4.30160.04%
CHF:3.82420.20%
GBP:4.7737-0.33%
2018-12-31:
USD:3.75970.13%
EUR:4.30000.07%
CHF:3.81660.13%
GBP:4.78950.87%
2018-12-28:
USD:3.7550-0.18%
EUR:4.29690.25%
CHF:3.81150.46%
GBP:4.7480-0.03%
2018-12-27:
USD:3.76160.07%
EUR:4.28600.07%
CHF:3.79380.42%
GBP:4.7493-0.11%
2018-12-24:
USD:3.75880.16%
EUR:4.2832-0.13%
CHF:3.7777-0.37%
GBP:4.75440.03%
2018-12-21:
USD:3.75280.52%
EUR:4.28890.09%
CHF:3.79160.31%
GBP:4.75300.36%
2018-12-20:
USD:3.7331-0.77%
EUR:4.28490.01%
CHF:3.7797-0.21%
GBP:4.7357-0.53%
2018-12-19:
USD:3.7619-0.13%
EUR:4.2846-0.02%
CHF:3.7875-0.30%
GBP:4.7607-0.10%
2018-12-18:
USD:3.7668-0.54%
EUR:4.2853-0.12%
CHF:3.7989-0.09%
GBP:4.7654-0.13%
2018-12-17:
USD:3.7871-0.59%
EUR:4.2906-0.27%
CHF:3.8025-0.47%
GBP:4.7718-0.47%
2018-12-14:
USD:3.80950.93%
EUR:4.30210.20%
CHF:3.82020.43%
GBP:4.79400.32%
2018-12-13:
USD:3.7739-0.52%
EUR:4.2937-0.13%
CHF:3.8036-0.41%
GBP:4.77870.48%
2018-12-12:
USD:3.79340.45%
EUR:4.29930.03%
CHF:3.8191-0.20%
GBP:4.7556-0.19%
2018-12-11:
USD:3.77630.43%
EUR:4.29820.17%
CHF:3.82660.71%
GBP:4.7647-0.43%
2018-12-10:
USD:3.7600-0.25%
EUR:4.29110.15%
CHF:3.79960.19%
GBP:4.7852-0.48%
2018-12-07:
USD:3.7694-0.40%
EUR:4.2845-0.17%
CHF:3.7924-0.08%
GBP:4.8084-0.28%
2018-12-06:
USD:3.78440.03%
EUR:4.29190.05%
CHF:3.79550.15%
GBP:4.82210.16%
2018-12-05:
USD:3.78320.84%
EUR:4.28960.20%
CHF:3.78990.35%
GBP:4.81440.18%
2018-12-04:
USD:3.7516-0.42%
EUR:4.2810-0.02%
CHF:3.7765-0.01%
GBP:4.8058-0.19%
2018-12-03:
USD:3.7672-0.16%
EUR:4.2818-0.20%
CHF:3.7768-0.28%
GBP:4.8148-0.03%
2018-11-30:
USD:3.77310.01%
EUR:4.29040.01%
CHF:3.7873-0.23%
GBP:4.8161-0.11%
2018-11-29:
USD:3.7728-1.02%
EUR:4.2900-0.22%
CHF:3.7960-0.47%
GBP:4.8216-0.87%
2018-11-28:
USD:3.81140.44%
EUR:4.29940.17%
CHF:3.81370.49%
GBP:4.86360.51%
2018-11-27:
USD:3.79480.65%
EUR:4.29190.08%
CHF:3.79500.31%
GBP:4.8389-0.01%
2018-11-26:
USD:3.7701-0.21%
EUR:4.2883-0.21%
CHF:3.7831-0.31%
GBP:4.8392-0.31%
2018-11-23:
USD:3.77790.04%
EUR:4.2972-0.21%
CHF:3.7949-0.13%
GBP:4.85420.50%
2018-11-22:
USD:3.7764-0.17%
EUR:4.3064-0.01%
CHF:3.8000-0.08%
GBP:4.8300-0.11%
2018-11-21:
USD:3.7829-0.19%
EUR:4.3070-0.57%
CHF:3.8029-0.37%
GBP:4.8353-0.60%
2018-11-20:
USD:3.79000.16%
EUR:4.33140.17%
CHF:3.81710.59%
GBP:4.8643-0.12%
2018-11-19:
USD:3.7840-0.10%
EUR:4.32420.68%
CHF:3.79470.89%
GBP:4.87010.48%
2018-11-16:
USD:3.7876-0.52%
EUR:4.2950-0.05%
CHF:3.7608-0.55%
GBP:4.8468-0.45%
2018-11-15:
USD:3.8074-0.11%
EUR:4.29700.04%
CHF:3.78140.18%
GBP:4.8686-1.52%
2018-11-14:
USD:3.8114-0.40%
EUR:4.2954-0.09%
CHF:3.7747-0.30%
GBP:4.94240.20%
2018-11-13:
USD:3.82680.27%
EUR:4.29940.07%
CHF:3.78620.14%
GBP:4.93250.60%
2018-11-12:
USD:3.81630.85%
EUR:4.29620.14%
CHF:3.78090.72%
GBP:4.9027-0.40%
2018-11-09:
USD:3.78380.63%
EUR:4.2901-0.12%
CHF:3.75350.08%
GBP:4.9221-0.20%
2018-11-08:
USD:3.75990.53%
EUR:4.2951-0.05%
CHF:3.7504-0.05%
GBP:4.93180.17%
2018-11-07:
USD:3.7398-1.08%
EUR:4.2972-0.33%
CHF:3.7522-0.27%
GBP:4.9235-0.25%
2018-11-06:
USD:3.7802-0.28%
EUR:4.3115-0.07%
CHF:3.7624-0.26%
GBP:4.93590.12%
2018-11-05:
USD:3.79070.27%
EUR:4.3144-0.23%
CHF:3.7722-0.27%
GBP:4.93020.11%
2018-11-02:
USD:3.7804-1.06%
EUR:4.3244-0.16%
CHF:3.7825-0.42%
GBP:4.92501.22%
2018-10-31:
USD:3.82030.71%
EUR:4.33130.34%
CHF:3.79820.15%
GBP:4.86500.03%
2018-10-29:
USD:3.79300.08%
EUR:4.31640.09%
CHF:3.79250.10%
GBP:4.86350.08%
2018-10-26:
USD:3.78990.27%
EUR:4.31250.00%
CHF:3.78870.03%
GBP:4.8597-0.36%
2018-10-25:
USD:3.77960.26%
EUR:4.31230.20%
CHF:3.78750.19%
GBP:4.87730.03%
2018-10-24:
USD:3.76980.57%
EUR:4.30360.12%
CHF:3.78020.36%
GBP:4.87580.11%
2018-10-23:
USD:3.74850.57%
EUR:4.29840.14%
CHF:3.76670.74%
GBP:4.87040.13%
2018-10-22:
USD:3.7273-0.88%
EUR:4.2922-0.30%
CHF:3.7387-0.96%
GBP:4.8642-0.76%
2018-10-19:
USD:3.76010.80%
EUR:4.30490.19%
CHF:3.77460.54%
GBP:4.90140.22%
2018-10-18:
USD:3.73020.48%
EUR:4.29660.07%
CHF:3.75430.23%
GBP:4.89060.23%
2018-10-17:
USD:3.71230.23%
EUR:4.29360.04%
CHF:3.7456-0.13%
GBP:4.8794-0.16%
2018-10-16:
USD:3.7036-0.15%
EUR:4.2919-0.02%
CHF:3.75050.01%
GBP:4.88720.31%
2018-10-15:
USD:3.7091-0.11%
EUR:4.2927-0.22%
CHF:3.75020.02%
GBP:4.8720-0.74%
2018-10-12:
USD:3.7130-0.72%
EUR:4.3022-0.36%
CHF:3.7494-0.86%
GBP:4.9081-0.52%
2018-10-11:
USD:3.7399-0.29%
EUR:4.31790.22%
CHF:3.78180.13%
GBP:4.93360.12%
2018-10-10:
USD:3.7507-0.33%
EUR:4.3082-0.25%
CHF:3.7770-0.24%
GBP:4.92760.23%
2018-10-09:
USD:3.76290.15%
EUR:4.31900.18%
CHF:3.7861-0.02%
GBP:4.91610.21%
2018-10-08:
USD:3.75740.15%
EUR:4.3112-0.01%
CHF:3.78690.34%
GBP:4.90580.33%
2018-10-05:
USD:3.75180.02%
EUR:4.31170.06%
CHF:3.7741-0.20%
GBP:4.88970.57%
2018-10-04:
USD:3.75121.09%
EUR:4.30900.33%
CHF:3.78160.44%
GBP:4.86180.67%
2018-10-03:
USD:3.7103-0.60%
EUR:4.2949-0.06%
CHF:3.7650-0.83%
GBP:4.8293-0.23%
2018-10-02:
USD:3.73261.23%
EUR:4.29750.42%
CHF:3.79621.34%
GBP:4.84030.52%
2018-10-01:
USD:3.68670.31%
EUR:4.27950.19%
CHF:3.7452-0.50%
GBP:4.81490.20%
2018-09-28:
USD:3.67540.54%
EUR:4.2714-0.23%
CHF:3.7638-0.16%
GBP:4.80550.15%
2018-09-27:
USD:3.65570.35%
EUR:4.2814-0.12%
CHF:3.7697-0.10%
GBP:4.79820.00%
2018-09-26:
USD:3.6430-0.22%
EUR:4.2865-0.17%
CHF:3.7735-0.10%
GBP:4.7980-0.01%
2018-09-25:
USD:3.6511-0.30%
EUR:4.2939-0.36%
CHF:3.7773-1.07%
GBP:4.7987-0.11%
2018-09-24:
USD:3.66200.60%
EUR:4.30920.38%
CHF:3.81770.21%
GBP:4.8040-0.16%
2018-09-21:
USD:3.6402-0.82%
EUR:4.29290.04%
CHF:3.80950.29%
GBP:4.8116-0.62%
2018-09-20:
USD:3.67020.05%
EUR:4.2912-0.04%
CHF:3.7985-0.05%
GBP:4.84120.01%
2018-09-19:
USD:3.6685-0.36%
EUR:4.2929-0.24%
CHF:3.8005-0.85%
GBP:4.84060.07%
2018-09-18:
USD:3.6817-0.16%
EUR:4.30300.14%
CHF:3.83270.33%
GBP:4.83700.12%
2018-09-17:
USD:3.68760.16%
EUR:4.2968-0.29%
CHF:3.81990.05%
GBP:4.8314-0.07%
2018-09-14:
USD:3.6817-0.85%
EUR:4.3093-0.08%
CHF:3.8178-0.23%
GBP:4.8346-0.18%
2018-09-13:
USD:3.7130-0.18%
EUR:4.31260.05%
CHF:3.82640.26%
GBP:4.8432-0.00%
2018-09-12:
USD:3.71980.30%
EUR:4.31030.06%
CHF:3.81660.25%
GBP:4.84330.13%
2018-09-11:
USD:3.7087-0.53%
EUR:4.3077-0.14%
CHF:3.8069-0.83%
GBP:4.83710.24%
2018-09-10:
USD:3.72830.77%
EUR:4.31380.14%
CHF:3.83840.13%
GBP:4.82550.76%
2018-09-07:
USD:3.6995-0.40%
EUR:4.3079-0.32%
CHF:3.83350.07%
GBP:4.7887-0.38%
2018-09-06:
USD:3.7143-0.50%
EUR:4.32180.08%
CHF:3.83090.02%
GBP:4.80710.45%
2018-09-05:
USD:3.73300.24%
EUR:4.31830.25%
CHF:3.83010.04%
GBP:4.78560.14%
2018-09-04:
USD:3.72410.67%
EUR:4.30730.28%
CHF:3.82870.46%
GBP:4.77900.21%
2018-09-03:
USD:3.69910.49%
EUR:4.29540.00%
CHF:3.81120.21%
GBP:4.7692-0.47%
2018-08-31:
USD:3.68080.23%
EUR:4.29530.08%
CHF:3.80330.43%
GBP:4.79170.33%
2018-08-30:
USD:3.6724-0.06%
EUR:4.29170.11%
CHF:3.78710.68%
GBP:4.77600.93%
2018-08-29:
USD:3.67470.54%
EUR:4.28710.32%
CHF:3.76130.56%
GBP:4.73160.32%
2018-08-28:
USD:3.6548-0.74%
EUR:4.2732-0.04%
CHF:3.7404-0.09%
GBP:4.7166-0.25%
2018-08-27:
USD:3.6820-0.53%
EUR:4.2748-0.12%
CHF:3.7437-0.42%
GBP:4.7282-0.46%
2018-08-24:
USD:3.7014-0.15%
EUR:4.2801-0.16%
CHF:3.7596-0.31%
GBP:4.7501-0.47%
2018-08-23:
USD:3.7069-0.09%
EUR:4.2868-0.16%
CHF:3.77140.02%
GBP:4.7724-0.16%
2018-08-22:
USD:3.7104-0.73%
EUR:4.2937-0.38%
CHF:3.7705-0.39%
GBP:4.7798-0.32%
2018-08-21:
USD:3.7375-0.86%
EUR:4.31010.24%
CHF:3.78530.04%
GBP:4.7951-0.12%
2018-08-20:
USD:3.7695-0.24%
EUR:4.2997-0.15%
CHF:3.7838-0.23%
GBP:4.8009-0.07%
2018-08-17:
USD:3.7784-0.23%
EUR:4.3061-0.10%
CHF:3.7926-0.54%
GBP:4.8043-0.19%
2018-08-16:
USD:3.78710.27%
EUR:4.31050.24%
CHF:3.81310.27%
GBP:4.8135-0.20%
2018-08-14:
USD:3.7768-0.25%
EUR:4.3001-0.22%
CHF:3.8027-0.07%
GBP:4.8232-0.14%
2018-08-13:
USD:3.78621.01%
EUR:4.30940.35%
CHF:3.80540.94%
GBP:4.82981.01%
2018-08-10:
USD:3.74811.69%
EUR:4.29420.53%
CHF:3.76971.67%
GBP:4.78120.73%
2018-08-09:
USD:3.68460.17%
EUR:4.27150.22%
CHF:3.70680.43%
GBP:4.7464-0.00%
2018-08-08:
USD:3.67820.16%
EUR:4.26190.15%
CHF:3.69080.03%
GBP:4.7465-0.33%
2018-08-07:
USD:3.6722-0.54%
EUR:4.2554-0.28%
CHF:3.6896-0.52%
GBP:4.7624-0.50%
2018-08-06:
USD:3.6920-0.02%
EUR:4.2672-0.20%
CHF:3.7088-0.08%
GBP:4.7863-0.25%
2018-08-03:
USD:3.69260.39%
EUR:4.27580.03%
CHF:3.71180.35%
GBP:4.7983-0.30%
2018-08-02:
USD:3.67830.49%
EUR:4.2745-0.03%
CHF:3.69880.28%
GBP:4.81280.29%
2018-08-01:
USD:3.66030.33%
EUR:4.2758-0.05%
CHF:3.6884-0.12%
GBP:4.79890.08%
2018-07-31:
USD:3.6481-0.56%
EUR:4.2779-0.13%
CHF:3.6928-0.01%
GBP:4.7950-0.43%
2018-07-30:
USD:3.6684-0.69%
EUR:4.2836-0.25%
CHF:3.6932-0.32%
GBP:4.8155-0.41%
2018-07-27:
USD:3.69370.78%
EUR:4.29450.04%
CHF:3.70500.38%
GBP:4.83530.11%
2018-07-26:
USD:3.6649-0.39%
EUR:4.2927-0.25%
CHF:3.6909-0.44%
GBP:4.8300-0.24%
2018-07-25:
USD:3.6793-0.62%
EUR:4.3035-0.51%
CHF:3.7070-0.43%
GBP:4.8414-0.28%
2018-07-24:
USD:3.70200.17%
EUR:4.3256-0.01%
CHF:3.7230-0.11%
GBP:4.85500.10%
2018-07-23:
USD:3.6957-0.58%
EUR:4.3262-0.03%
CHF:3.72710.19%
GBP:4.85000.26%
2018-07-20:
USD:3.71700.02%
EUR:4.32750.28%
CHF:3.71990.21%
GBP:4.83760.06%
2018-07-19:
USD:3.71630.36%
EUR:4.31550.28%
CHF:3.71210.48%
GBP:4.83480.15%
2018-07-18:
USD:3.70311.11%
EUR:4.30360.09%
CHF:3.69410.25%
GBP:4.8276-0.61%
2018-07-17:
USD:3.6619-0.57%
EUR:4.2998-0.18%
CHF:3.68500.09%
GBP:4.8572-0.49%
2018-07-16:
USD:3.6828-1.13%
EUR:4.3076-0.52%
CHF:3.6816-0.82%
GBP:4.8811-0.17%
2018-07-13:
USD:3.72440.51%
EUR:4.33020.09%
CHF:3.7118-0.11%
GBP:4.8896-0.12%
2018-07-12:
USD:3.70550.15%
EUR:4.3262-0.14%
CHF:3.7159-0.26%
GBP:4.8953-0.19%
2018-07-11:
USD:3.70000.07%
EUR:4.3322-0.08%
CHF:3.72550.07%
GBP:4.90480.12%
2018-07-10:
USD:3.69730.33%
EUR:4.3356-0.06%
CHF:3.7230-0.28%
GBP:4.8990-0.34%
2018-07-09:
USD:3.6850-1.01%
EUR:4.3380-0.51%
CHF:3.7334-0.46%
GBP:4.9159-0.30%
2018-07-06:
USD:3.7222-0.71%
EUR:4.3600-0.53%
CHF:3.7507-0.67%
GBP:4.9305-0.65%
2018-07-05:
USD:3.7485-0.73%
EUR:4.3833-0.31%
CHF:3.7759-0.71%
GBP:4.9627-0.48%
2018-07-04:
USD:3.77590.10%
EUR:4.3969-0.02%
CHF:3.80270.14%
GBP:4.98630.22%
2018-07-03:
USD:3.77230.05%
EUR:4.39780.18%
CHF:3.7973-0.12%
GBP:4.97540.19%
2018-07-02:
USD:3.77030.70%
EUR:4.38990.64%
CHF:3.80190.83%
GBP:4.96600.79%
2018-06-29:
USD:3.7440-0.71%
EUR:4.36160.11%
CHF:3.7702-0.16%
GBP:4.9270-0.14%
2018-06-28:
USD:3.77050.94%
EUR:4.35660.31%
CHF:3.77640.25%
GBP:4.93390.11%
2018-06-27:
USD:3.73510.54%
EUR:4.34300.13%
CHF:3.76690.20%
GBP:4.92850.01%
2018-06-26:
USD:3.71510.17%
EUR:4.33720.30%
CHF:3.75950.07%
GBP:4.92810.33%

Analizy Debaty

BadaniaObrazekPiński290818_db-369x290-1

21.06.2019

Więcej prywatnych więzień to dłuższe wyroki dla skazanych

Wyższa płaca minimalna zmniejsza liczbę samobójstw; regularne uczestnictwo w praktykach religijnych zwiększa uczciwość; więcej prywatnych więzień to dłuższe wyroki dla skazanych – to tylko niektóre z wniosków z najnowszych ekonomicznych badań naukowych.

Aleksander Piński

Wealth - okładka

20.06.2019

Religia a wzrost gospodarczy

Religia może zarówno przyspieszać bogacenie się państwa, jak i je spowalniać – wynika z książki Roberta J. Barro i Rachel McCleary „The Wealth of Religions: The Political Economy of Believing and Belonging”.

Analizy 19.06.2019

W poszukiwaniu nowego Meksyku

Kowalewski_Meksyk_Nowy model gospodarczy_photodune_envato
Analizy 19.06.2019

Nierówne szanse kobiet na rynku pracy

otwarcie -dni nieobecnosci w pracy dla kobiet
Bankowość 18.06.2019

Sztuczna inteligencja zmienia system finansowy

Kabza_Sztuczna inteligencja zmienia system finansowy_photodune_envato
Analizy 18.06.2019

Infrastruktura jako klasa aktywów

Budowy_1_photodune_envato
17.06.2019

UE musi naprawić swoje reguły budżetowe
15.06.2019

Znika świat bez dostępu on-line
14.06.2019

Ciemne chmury nad światową gospodarką, ale Polska się obroni
14.06.2019

Kolejna odsłona wojen walutowych
więcej

Wiadomości

Tylko w Obserwatorze
Nierówne szanse kobiet na rynku pracy
W oparciu o dowody empiryczne z Niemiec, Szwajcarii i Austrii, wykazano, że kobiety są dyskryminowane w przypadku ubiegania się o pracę w niepełnym wymiarze czasu, jeżeli zasygnalizują „ryzyko” posiadania wkrótce dzieci.
Jokowi chce poprawić jakość siły roboczej Indonezji
Podjęta przez rząd Indonezji reforma szkolnictwa przyniosła jak do tej pory słabe rezultaty - ponad połowa absolwentów szkół to funkcjonalni analfabeci. Najlepszym sposobem na poprawę jakości pracy jest przyciągnięcie firm poszukujących kompetencji.
UE musi naprawić swoje reguły budżetowe
Wyzwaniem dla rządów krajów członkowskich UE nie będzie już zadowolenie KE, ale przekonanie inwestorów, że - jeżeli chodzi o poziom długu - działają odpowiedzialnie.

Warto wiedzieć

  • Warto wiedzieć 22.06.2019

    Gospodarki dalej jadą na litrze paliwa

  • OKO_Efektywność energetyzna_Zuzycie energii pierwotnej dla wytworzenia jedn. PKB
  • Warto przeczytać 21.06.2019

    Więcej prywatnych więzień to dłuższe wyroki dla skazanych

  • BadaniaObrazekPiński290818_db-369x290-1
  • Raporty 19.06.2019

    W Afryce powstaje ogromna strefa wolnego handlu

  • Eksport_Afryka
  • Raporty 18.06.2019

    Akademicy nie tylko w stolicy

  • IndeksAkademickosciMiast
więcej

Najczęściej czytane

Nowości i Recenzje

test